Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.71 | 24.27 | 3.66 | 0.050 | 3.71 | 10 | -1.35 % | -3.94 % | -7.81 % | 22 Feb. 2022 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 82.807 | 116.91 | 3.05 | 0.010 | 3.06 | 10 | -0.33 % | -3.17 % | 2.35 % | 18 Feb. 2022 | |
Société Générale Mini Future with ISIN code: CH1166103460 | Société Générale | Mini Future | Short | 30.69 | 22.005 | 0.98 | 0.030 | 1.01 | 10 | -2.97 % | 18.07 % | -3.92 % | 17 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1166103544 | Zalando | Mini Future | Short | 65.54 | 24.27 | 4.22 | 0.040 | 4.26 | 10 | -0.94 % | -3.21 % | -6.84 % | 17 Feb. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1166104153 | HelloFresh | Knock-Out Warrant (open end) | Put | 52.748 | 5.643 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | -1.33 % | -4.09 % | 17 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102538 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 64.76 | 80.08 | 15.64 | 0.010 | 15.65 | 1 | -0.06 % | -0.38 % | -26.57 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102520 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 63.6 | 80.08 | 16.61 | 0.010 | 16.62 | 1 | -0.06 % | -0.42 % | -25.55 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102512 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 62.44 | 80.08 | 17.59 | 0.010 | 17.6 | 1 | -0.06 % | -0.40 % | -24.54 % | 16 Feb. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 95.462 | 60.9 | 3.63 | ― | ― | 10 | 0.00 % | 2.83 % | 4.61 % | 16 Feb. 2022 | |
Deutsche Post Mini Future with ISIN code: CH1162396662 | Deutsche Post | Mini Future | Short | 47.41 | 38.535 | 0.99 | 0.040 | 1.03 | 10 | -3.88 % | 13.79 % | -7.48 % | 14 Feb. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1162395938 | PayPal | Knock-Out Warrant (open end) | Put | 125.797 | 65.291 | 5.32 | 0.010 | 5.33 | 10 | -0.19 % | -11.48 % | -12.50 % | 14 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.431 | 24.27 | 4.11 | 0.050 | 4.16 | 10 | -1.20 % | -3.52 % | -7.01 % | 14 Feb. 2022 | |
Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 121.15 | 89.14 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | -3.53 % | 9.57 % | 11 Feb. 2022 | |
Sika Mini Future with ISIN code: CH1138470237 | Sika | Mini Future | Short | 310.69 | 266 | 6.8 | 0.010 | 6.81 | 10 | -0.15 % | -7.23 % | -16.15 % | 11 Feb. 2022 | |
Sika Mini Future with ISIN code: CH1162395128 | Sika | Mini Future | Short | 289.51 | 266 | 4.57 | ― | ― | 10 | 0.00 % | -7.68 % | -20.52 % | 11 Feb. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1162395326 | DocMorris | Knock-Out Warrant (open end) | Put | 187.638 | ― | 1.45 | ― | ― | 100 | 0.00 % | -1.36 % | 5.07 % | 11 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128.09 | 65.291 | 6.1 | 0.010 | 6.11 | 10 | -0.16 % | -10.16 % | -11.34 % | 10 Feb. 2022 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 243.18 | 224.5 | 2.74 | 0.180 | 2.92 | 10 | -6.16 % | 24.55 % | -29.20 % | 8 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.44 | 65.291 | 6.95 | 0.010 | 6.96 | 10 | -0.14 % | -9.27 % | -10.55 % | 8 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391085 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 65.35 | 80.08 | 15.14 | 0.010 | 15.15 | 1 | -0.07 % | -0.33 % | -27.18 % | 7 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.