Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926807 | Nvidia | Knock-Out Warrant (open end) | Call | 38.314 | 109.313 | 6.81 | 0.010 | 6.82 | 10 | -0.15 % | 2.41 % | -10.51 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926815 | Nvidia | Knock-Out Warrant (open end) | Call | 36.086 | 109.313 | 7 | 0.010 | 7.01 | 10 | -0.14 % | 2.34 % | -10.37 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 27.184 | 109.313 | 7.79 | 0.010 | 7.8 | 10 | -0.13 % | 2.10 % | -9.42 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348813 | Nvidia | Knock-Out Warrant (open end) | Call | 22.65 | 109.313 | 8.19 | 0.010 | 8.2 | 10 | -0.12 % | 1.99 % | -9.10 % | 1 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348615 | Nvidia | Knock-Out Warrant (open end) | Call | 20.37 | 109.313 | 8.39 | 0.010 | 8.4 | 10 | -0.12 % | 1.94 % | -9.00 % | 9 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 18.077 | 109.313 | 8.59 | 0.010 | 8.6 | 10 | -0.12 % | 1.90 % | -8.81 % | 1 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858521 | Nvidia | Knock-Out Warrant (open end) | Call | 15.78 | 109.313 | 8.79 | 0.010 | 8.8 | 10 | -0.11 % | 1.85 % | -8.72 % | 17 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858216 | Nvidia | Knock-Out Warrant (open end) | Call | 12.141 | 109.313 | 9.11 | 0.010 | 9.12 | 10 | -0.11 % | 1.79 % | -8.44 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 11.975 | 109.313 | 34.11 | 0.010 | 34.12 | 2.5 | -0.03 % | -4.85 % | -15.02 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.161 | 109.313 | 4.85 | 0.010 | 4.86 | 10 | -0.21 % | -4.53 % | 10.23 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.161 | 109.313 | 5.36 | 0.010 | 5.37 | 10 | -0.19 % | 5.30 % | 23.50 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.156 | 109.313 | 4.92 | 0.010 | 4.93 | 10 | -0.20 % | 6.03 % | 26.80 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.166 | 109.313 | 3.98 | 0.010 | 3.99 | 10 | -0.25 % | -5.24 % | 13.71 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.166 | 109.313 | 4.48 | 0.010 | 4.49 | 10 | -0.22 % | 6.67 % | 30.61 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.161 | 109.313 | 4.04 | 0.010 | 4.05 | 10 | -0.25 % | 7.45 % | 35.57 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207169 | Nvidia | Knock-Out Warrant (open end) | Put | 150.169 | 109.313 | 3.61 | 0.010 | 3.62 | 10 | -0.28 % | 8.73 % | 42.69 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.169 | 109.313 | 3.1 | 0.010 | 3.11 | 10 | -0.32 % | -6.63 % | 19.23 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207151 | Nvidia | Knock-Out Warrant (open end) | Put | 145.164 | 109.313 | 3.17 | 0.010 | 3.18 | 10 | -0.31 % | 10.07 % | 52.40 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.147 | 109.313 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | -7.67 % | 23.26 % | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.134 | 109.313 | 2.91 | 0.010 | 2.92 | 10 | -0.34 % | 11.49 % | 60.77 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.