Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Knock-Out Warrant (open end) with ISIN code: CH1146647263 | Sika | Knock-Out Warrant (open end) | Put | 381.639 | 266 | 11.67 | ― | ― | 10 | 0.00 % | -3.15 % | -9.25 % | 25 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 379.96 | 285.8 | 9.68 | ― | ― | 10 | 0.00 % | 1.79 % | -27.22 % | 25 Nov. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,866.391 | 11,035 | 0.86 | ― | ― | 1,000 | 0.00 % | -2.27 % | -37.23 % | 25 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,750.4 | 4,178 | 0.48 | ― | ― | 1,000 | 0.00 % | -12.73 % | -2.04 % | 25 Nov. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 56.046 | 76.45 | 2.07 | ― | ― | 10 | 0.00 % | 0.98 % | 11.89 % | 25 Nov. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1146647115 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,493.386 | 1,450 | 10.81 | ― | ― | 100 | 0.00 % | -0.28 % | 10.42 % | 25 Nov. 2021 | |
Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 118.18 | 60.9 | 7.01 | ― | ― | 10 | 0.00 % | 1.45 % | 2.19 % | 25 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 119.08 | 89.14 | 3.34 | ― | ― | 10 | 0.00 % | -2.05 % | 11.71 % | 25 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 691.26 | 587.4 | 1.38 | ― | ― | 100 | 0.00 % | -4.17 % | -42.50 % | 25 Nov. 2021 | |
Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 58.28 | 76.45 | 2.06 | ― | ― | 10 | 0.00 % | 1.48 % | 11.96 % | 25 Nov. 2021 | |
BB Biotech Mini Future with ISIN code: CH1146646703 | BB Biotech | Mini Future | Short | 66.74 | 43 | 2.83 | ― | ― | 10 | 0.00 % | 7.60 % | -7.82 % | 25 Nov. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 198.681 | 265.782 | 5.99 | 0.010 | 6 | 10 | -0.17 % | 8.12 % | -8.69 % | 24 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146646455 | PayPal | Knock-Out Warrant (open end) | Put | 204.529 | 65.291 | 12.19 | 0.010 | 12.2 | 10 | -0.08 % | -5.94 % | -7.58 % | 24 Nov. 2021 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1146646364 | Ebay | Knock-Out Warrant (open end) | Put | 72.189 | 56.221 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | -12.12 % | -18.54 % | 24 Nov. 2021 | |
Ebay Mini Future with ISIN code: CH1146645390 | Ebay | Mini Future | Short | 72.35 | 56.221 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | -9.81 % | -14.98 % | 24 Nov. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1146644948 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.267 | 5.666 | 0.45 | 0.040 | 0.49 | 1 | -8.16 % | -37.50 % | -26.23 % | 23 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146644773 | Givaudan | Knock-Out Warrant (open end) | Put | 4,568.749 | 4,178 | 0.3 | ― | ― | 1,000 | 0.00 % | -18.92 % | -3.23 % | 23 Nov. 2021 | |
Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 209.23 | 335.222 | 11.88 | 0.010 | 11.89 | 10 | -0.08 % | -1.16 % | 16.02 % | 22 Nov. 2021 | |
Amazon.com Mini Future with ISIN code: CH1146642942 | Amazon.com | Mini Future | Short | 202.51 | 183.609 | 4.41 | ― | ― | 5 | 0.00 % | -4.96 % | 180.89 % | 22 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146642363 | Netflix | Knock-Out Warrant (open end) | Put | 767.368 | 624.637 | 1.28 | 0.010 | 1.29 | 100 | -0.78 % | 3.23 % | 52.38 % | 17 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.