Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391077 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 64.19 | 80.08 | 16.11 | 0.010 | 16.12 | 1 | -0.06 % | -0.37 % | -26.07 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391069 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 63.03 | 80.08 | 17.09 | 0.010 | 17.1 | 1 | -0.06 % | -0.41 % | -25.04 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391051 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 61.86 | 80.08 | 18.07 | 0.010 | 18.08 | 1 | -0.06 % | -0.44 % | -24.11 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 58.42 | 80.08 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | 3.30 % | -19.78 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391770 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 65.055 | 80.08 | 13.37 | 0.010 | 13.38 | 1 | -0.07 % | -0.22 % | -29.48 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391762 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 63.938 | 80.08 | 14.34 | 0.010 | 14.35 | 1 | -0.07 % | -0.35 % | -28.19 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391754 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 62.821 | 80.08 | 15.32 | 0.010 | 15.33 | 1 | -0.07 % | -0.33 % | -26.94 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 59.307 | 80.08 | 19.65 | 0.050 | 19.7 | 1 | -0.25 % | 7.08 % | -19.47 % | 7 Feb. 2022 | |
DocMorris Mini Future with ISIN code: CH1162390673 | DocMorris | Mini Future | Short | 194.47 | ― | 1.59 | ― | ― | 100 | 0.00 % | -1.24 % | 4.61 % | 4 Feb. 2022 | |
Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 55.89 | 76.45 | 2.29 | ― | ― | 10 | 0.00 % | 1.33 % | 10.63 % | 4 Feb. 2022 | |
Geberit Mini Future with ISIN code: CH1162390566 | Geberit | Mini Future | Short | 628.46 | 560.4 | 1.98 | ― | ― | 50 | 0.00 % | -6.60 % | -23.85 % | 4 Feb. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1162389485 | DocMorris | Knock-Out Warrant (open end) | Put | 205.842 | ― | 1.63 | ― | ― | 100 | 0.00 % | -1.21 % | 4.49 % | 3 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 61.32 | 80.08 | 18.52 | 0.010 | 18.53 | 1 | -0.05 % | -0.48 % | -23.72 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 60.74 | 80.08 | 19.01 | 0.010 | 19.02 | 1 | -0.05 % | -0.47 % | -23.28 % | 2 Feb. 2022 | |
Fielmann Group Mini Future with ISIN code: CH1162387224 | Fielmann Group | Mini Future | Short | 53.21 | 41.55 | 1.37 | 0.060 | 1.43 | 10 | -4.20 % | -2.84 % | -7.43 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162388701 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 62.297 | 80.08 | 15.78 | 0.010 | 15.79 | 1 | -0.06 % | -0.38 % | -26.40 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162388693 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 61.738 | 80.08 | 16.26 | 0.010 | 16.27 | 1 | -0.06 % | -0.43 % | -25.92 % | 2 Feb. 2022 | |
Geberit Mini Future with ISIN code: CH1158950225 | Geberit | Mini Future | Short | 611.01 | 560.4 | 1.61 | ― | ― | 50 | 0.00 % | -8.52 % | -27.80 % | 1 Feb. 2022 | |
Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 105.93 | 60.9 | 5.65 | ― | ― | 10 | 0.00 % | 1.80 % | 2.73 % | 1 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1162386804 | Stadler Rail | Knock-Out Warrant (open end) | Put | 44.968 | 26.925 | 1.8 | ― | ― | 10 | 0.00 % | -3.23 % | -8.16 % | 1 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.