Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332906515 | Nvidia | Knock-Out Warrant (open end) | Put | 140.071 | 109.313 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | -9.05 % | ― | 10 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362349560 | Nvidia | Knock-Out Warrant (open end) | Put | 140.065 | 109.313 | 2.73 | 0.010 | 2.74 | 10 | -0.36 % | 12.35 % | ― | 12 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362348687 | Nvidia | Knock-Out Warrant (open end) | Put | 138.067 | 109.313 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | 13.27 % | ― | 11 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366462351 | Nvidia | Knock-Out Warrant (open end) | Put | 136.05 | 109.313 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | 14.42 % | ― | 16 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460439 | Nvidia | Knock-Out Warrant (open end) | Put | 134.053 | 109.313 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | 16.32 % | ― | 15 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460421 | Nvidia | Knock-Out Warrant (open end) | Put | 132.052 | 109.313 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | 17.92 % | ― | 15 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366463474 | Nvidia | Knock-Out Warrant (open end) | Put | 130.045 | 109.313 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | 19.87 % | ― | 17 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332907554 | Nvidia | Knock-Out Warrant (open end) | Put | 130.042 | 109.313 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | -14.10 % | ― | 18 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366464670 | Nvidia | Knock-Out Warrant (open end) | Put | 128.041 | 109.313 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | 23.19 % | ― | 18 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366464662 | Nvidia | Knock-Out Warrant (open end) | Put | 126.041 | 109.313 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | 27.27 % | ― | 18 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332908016 | Nvidia | Knock-Out Warrant (open end) | Put | 125.029 | 109.313 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | -19.47 % | ― | 22 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366469778 | Nvidia | Knock-Out Warrant (open end) | Put | 124.023 | 109.313 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | 31.73 % | ― | 24 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366471402 | Nvidia | Knock-Out Warrant (open end) | Put | 122.019 | 109.313 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | 36.36 % | ― | 25 Jul. 2024 | |
Oatly Group Knock-Out Warrant (open end) with ISIN code: CH1302907303 | Oatly Group | Knock-Out Warrant (open end) | Call | 0.431 | 0.945 | 1.49 | 0.010 | 1.5 | 1 | -0.67 % | -3.25 % | -1.97 % | 27 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1352652155 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.652 | 4.85 | 0.44 | 0.040 | 0.48 | 1 | -8.33 % | -4.35 % | 4.76 % | 22 May. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1352652148 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.45 | 4.85 | 0.63 | 0.040 | 0.67 | 1 | -5.97 % | -4.55 % | 3.28 % | 22 May. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1349286257 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.257 | 4.85 | 0.77 | ― | ― | 1 | 0.00 % | -1.28 % | 5.48 % | 8 May. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1349286240 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.054 | 4.85 | 0.97 | ― | ― | 1 | 0.00 % | -1.02 % | 4.30 % | 8 May. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1337768209 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.869 | 4.85 | 1.16 | ― | ― | 1 | 0.00 % | -0.85 % | 4.50 % | 10 Apr. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1337755719 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.776 | 4.85 | 1.25 | ― | ― | 1 | 0.00 % | -0.79 % | 3.31 % | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.