Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Newmont Knock-Out Warrant (open end) with ISIN code: CH1344395772 | Newmont | Knock-Out Warrant (open end) | Call | 35.755 | 49.55 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | 21.78 % | 105.00 % | 22 Apr. 2024 | |
Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.74 | 27.247 | 0.94 | 0.050 | 0.99 | 10 | -5.05 % | -6.00 % | -18.97 % | 11 Jan. 2024 | |
Newmont Mini Future with ISIN code: CH1344394890 | Newmont | Mini Future | Long | 35.74 | 49.55 | 1.63 | 0.010 | 1.64 | 10 | -0.61 % | 15.60 % | 61.39 % | 22 Apr. 2024 | |
General Motors Mini Future with ISIN code: CH1315323043 | General Motors | Mini Future | Long | 35.61 | 43.371 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | -9.43 % | -28.89 % | 17 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621461 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 35.602 | 80.08 | 39.08 | 0.010 | 39.09 | 1 | -0.03 % | -0.79 % | -14.07 % | 27 May. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 35.598 | 33.858 | 0.16 | ― | ― | 10 | 0.00 % | -38.46 % | -20.00 % | 15 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 35.58 | 48.78 | 2.93 | ― | ― | 5 | 0.00 % | 2.09 % | -8.15 % | 12 Dec. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 35.573 | 76.93 | 36.34 | 0.010 | 36.35 | 1 | -0.03 % | -0.76 % | -13.62 % | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651306 | Silver | Knock-Out Warrant (open end) | Put | 35.557 | 28.54 | 6.25 | 0.010 | 6.26 | 1 | -0.16 % | -8.89 % | 13.43 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649383 | Silver | Mini Future | Short | 35.55 | 28.54 | 7.12 | 0.020 | 7.14 | 1 | -0.28 % | -8.13 % | 10.90 % | 22 May. 2024 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1278228866 | Chemours Co | Knock-Out Warrant (open end) | Put | 35.535 | 23.314 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | 5.71 % | -9.76 % | 14 Aug. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1220849603 | Heidelberg Materials | Mini Future | Long | 35.5 | 94.06 | 5.68 | 0.050 | 5.73 | 10 | -0.87 % | -11.39 % | -5.65 % | 19 Oct. 2022 | |
HelloFresh Mini Future with ISIN code: CH1196170406 | HelloFresh | Mini Future | Short | 35.39 | 5.643 | 3.09 | 0.010 | 3.1 | 10 | -0.32 % | -1.28 % | -4.63 % | 29 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.37 | 80.08 | 4.14 | 0.010 | 4.15 | 10 | -0.24 % | 1.47 % | -12.47 % | 30 Apr. 2021 | |
On Holding Mini Future with ISIN code: CH1359220477 | On Holding | Mini Future | Long | 35.33 | ― | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | -2.70 % | 41.18 % | 27 Jun. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.307 | 48.8 | 1.32 | ― | ― | 10 | 0.00 % | 0.76 % | -19.51 % | 23 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.29 | 48.8 | 1.44 | ― | ― | 10 | 0.00 % | 0.00 % | -18.18 % | 19 Oct. 2020 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275974744 | DocMorris | Knock-Out Warrant (open end) | Call | 35.288 | ― | 1.1 | ― | ― | 10 | 0.00 % | 17.02 % | -40.54 % | 20 Jun. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 35.26 | 76.93 | 37.34 | 0.010 | 37.35 | 1 | -0.03 % | -0.77 % | -13.36 % | 3 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.23 | 80.08 | 40.43 | 0.010 | 40.44 | 1 | -0.02 % | -0.79 % | -13.74 % | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.