Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220846427 | Holcim | Knock-Out Warrant (open end) | Call | 38.839 | 81 | 4.33 | ― | ― | 10 | 0.00 % | -4.63 % | 7.44 % | 17 Oct. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166128897 | Holcim | Knock-Out Warrant (open end) | Call | 37.355 | 81 | 4.48 | ― | ― | 10 | 0.00 % | -4.48 % | 7.18 % | 14 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166126412 | Holcim | Knock-Out Warrant (open end) | Call | 36.233 | 81 | 4.59 | ― | ― | 10 | 0.00 % | -4.57 % | 6.99 % | 11 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1138449199 | Holcim | Knock-Out Warrant (open end) | Call | 35.1 | 81 | 4.7 | ― | ― | 10 | 0.00 % | -4.47 % | 6.82 % | 7 Oct. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1132978219 | Holcim | Knock-Out Warrant (open end) | Call | 33.945 | 81 | 4.82 | ― | ― | 10 | 0.00 % | -4.17 % | 6.64 % | 21 Sep. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146654939 | Holcim | Knock-Out Warrant (open end) | Call | 32.792 | 81 | 4.93 | ― | ― | 10 | 0.00 % | -4.27 % | 6.48 % | 3 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146656090 | Holcim | Knock-Out Warrant (open end) | Call | 31.641 | 81 | 5.05 | ― | ― | 10 | 0.00 % | -3.99 % | 6.32 % | 7 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1152445875 | Holcim | Knock-Out Warrant (open end) | Call | 30.491 | 81 | 5.16 | ― | ― | 10 | 0.00 % | -4.09 % | 6.17 % | 21 Dec. 2021 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 157.507 | 189.684 | 2.92 | 0.010 | 2.93 | 10 | -0.34 % | -8.18 % | 43.14 % | 29 Nov. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1253924471 | IBM | Knock-Out Warrant (open end) | Call | 130.272 | 189.684 | 5.3 | 0.010 | 5.31 | 10 | -0.19 % | -5.02 % | 18.30 % | 20 Mar. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638486 | IBM | Knock-Out Warrant (open end) | Call | 116.592 | 189.684 | 6.5 | 0.010 | 6.51 | 10 | -0.15 % | -4.27 % | 13.84 % | 11 Nov. 2021 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 104.205 | 189.684 | 7.58 | 0.010 | 7.59 | 10 | -0.13 % | -3.81 % | 11.14 % | 11 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1302915140 | Infineon | Knock-Out Warrant (open end) | Call | 29.473 | 30.602 | 1.21 | ― | ― | 1 | 0.00 % | -31.25 % | -76.73 % | 3 Nov. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1264039764 | Infineon | Knock-Out Warrant (open end) | Call | 28.457 | 30.602 | 2.13 | ― | ― | 1 | 0.00 % | -21.40 % | -65.48 % | 28 Apr. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1302913863 | Infineon | Knock-Out Warrant (open end) | Call | 27.355 | 30.602 | 3.15 | 0.240 | 3.39 | 1 | -7.08 % | -16.00 % | -56.49 % | 2 Nov. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1285473323 | Infineon | Knock-Out Warrant (open end) | Call | 25.401 | 30.602 | 4.98 | 0.240 | 5.22 | 1 | -4.60 % | -11.07 % | -45.39 % | 3 Oct. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547538576 | Infineon | Knock-Out Warrant (open end) | Call | 23.034 | 30.602 | 7.19 | 0.210 | 7.4 | 1 | -2.84 % | -7.94 % | -36.71 % | 25 Jun. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 21.78 | 30.602 | 8.37 | 0.210 | 8.58 | 1 | -2.45 % | -7.10 % | -33.41 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 20.52 | 30.602 | 9.56 | 0.210 | 9.77 | 1 | -2.15 % | -6.46 % | -30.62 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 19.26 | 30.602 | 10.75 | 0.210 | 10.96 | 1 | -1.92 % | -5.95 % | -28.33 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.