Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 370.831 | 285.8 | 8.77 | ― | ― | 10 | 0.00 % | 1.98 % | -29.22 % | 17 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 122.557 | 89.14 | 3.39 | ― | ― | 10 | 0.00 % | -2.02 % | 11.51 % | 17 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1146641969 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.4261 | 1.2742 | 1.341 | 0.005 | 1.346 | 0.1 | -0.37 % | 7.02 % | -10.00 % | 17 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146641662 | PayPal | Mini Future | Short | 221.35 | 65.291 | 14.67 | 0.010 | 14.68 | 10 | -0.07 % | -5.11 % | -6.86 % | 17 Nov. 2021 | |
Continental Mini Future with ISIN code: CH1146641514 | Continental | Mini Future | Short | 102.26 | 55.48 | 4.95 | 0.090 | 5.04 | 10 | -1.79 % | 0.41 % | -9.84 % | 17 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 117.3 | 89.14 | 3.16 | ― | ― | 10 | 0.00 % | -2.17 % | 12.46 % | 17 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 361.772 | 285.8 | 7.86 | ― | ― | 10 | 0.00 % | 2.21 % | -31.53 % | 16 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 120.737 | 89.14 | 3.21 | ― | ― | 10 | 0.00 % | -2.13 % | 12.24 % | 16 Nov. 2021 | |
Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 358.7 | 285.8 | 9.2 | ― | ― | 10 | 0.00 % | 1.88 % | -28.24 % | 16 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 115.53 | 89.14 | 2.98 | ― | ― | 10 | 0.00 % | -2.30 % | 13.31 % | 16 Nov. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 167.456 | 93.035 | 6.6 | 0.010 | 6.61 | 10 | -0.15 % | -5.04 % | 2.80 % | 15 Nov. 2021 | |
Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 167.53 | 93.035 | 7.28 | 0.010 | 7.29 | 10 | -0.14 % | -4.71 % | 2.10 % | 15 Nov. 2021 | |
Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 142.04 | 99.29 | 4.46 | 0.090 | 4.55 | 10 | -1.98 % | 9.31 % | 9.31 % | 12 Nov. 2021 | |
Sika Mini Future with ISIN code: CH1146639245 | Sika | Mini Future | Short | 348.18 | 266 | 10.9 | ― | ― | 10 | 0.00 % | -3.37 % | -9.84 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638973 | Sika | Knock-Out Warrant (open end) | Put | 372.514 | 266 | 10.75 | ― | ― | 10 | 0.00 % | -3.50 % | -10.04 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638965 | Sika | Knock-Out Warrant (open end) | Put | 363.52 | 266 | 9.86 | ― | ― | 10 | 0.00 % | -3.71 % | -10.69 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638957 | Sika | Knock-Out Warrant (open end) | Put | 354.526 | 266 | 8.96 | ― | ― | 10 | 0.00 % | -4.07 % | -11.64 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638940 | Sika | Knock-Out Warrant (open end) | Put | 345.531 | 266 | 8.06 | ― | ― | 10 | 0.00 % | -4.50 % | -12.77 % | 12 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146638551 | PayPal | Knock-Out Warrant (open end) | Put | 224.021 | 65.291 | 13.9 | 0.010 | 13.91 | 10 | -0.07 % | -5.31 % | -7.02 % | 11 Nov. 2021 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638486 | IBM | Knock-Out Warrant (open end) | Call | 116.592 | 189.684 | 6.5 | 0.010 | 6.51 | 10 | -0.15 % | -4.27 % | 13.84 % | 11 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.