Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1158948682 | Cisco Systems | Knock-Out Warrant (open end) | Put | 62.75 | 47.38 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | 1.48 % | -6.80 % | 28 Jan. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 87.743 | 55.48 | 3.05 | 0.090 | 3.14 | 10 | -2.87 % | 1.67 % | -13.60 % | 28 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158948757 | Delivery Hero | Knock-Out Warrant (open end) | Put | 69.331 | 20.805 | 4.61 | 0.090 | 4.7 | 10 | -1.91 % | -6.11 % | -3.96 % | 28 Jan. 2022 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1158948781 | Ebay | Knock-Out Warrant (open end) | Put | 62.358 | 56.221 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -25.32 % | -33.71 % | 28 Jan. 2022 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 70.578 | 116.91 | 4.12 | 0.010 | 4.13 | 10 | -0.24 % | -2.60 % | 0.98 % | 28 Jan. 2022 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.038 | 10.22 | 1.13 | 0.250 | 1.38 | 1 | -18.12 % | -24.67 % | 52.70 % | 28 Jan. 2022 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1158949011 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 173.238 | 165.663 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | 63.83 % | -26.67 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.309 | 33.858 | 1.09 | 0.040 | 1.13 | 10 | -3.54 % | -0.91 % | -8.40 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.949 | 33.858 | 1.31 | 0.040 | 1.35 | 10 | -2.96 % | -0.76 % | -7.75 % | 28 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158948260 | Sika | Knock-Out Warrant (open end) | Put | 291.365 | 266 | 2.64 | ― | ― | 10 | 0.00 % | -12.58 % | -30.71 % | 28 Jan. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1158949177 | Société Générale | Knock-Out Warrant (open end) | Put | 34.913 | 22.005 | 1.24 | 0.070 | 1.31 | 10 | -5.34 % | 13.76 % | -3.88 % | 28 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 104.569 | 60.9 | 4.55 | ― | ― | 10 | 0.00 % | 2.48 % | 3.88 % | 28 Jan. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1158949367 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 9.419 | 3.438 | 5.69 | 0.160 | 5.85 | 1 | -2.74 % | -2.07 % | 5.18 % | 28 Jan. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1158949326 | VONOVIA | Knock-Out Warrant (open end) | Put | 52.745 | 28.92 | 2.24 | 0.040 | 2.28 | 10 | -1.75 % | -6.28 % | -13.85 % | 28 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 60.17 | 80.08 | 19.49 | 0.010 | 19.5 | 1 | -0.05 % | -0.51 % | -22.87 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 59.59 | 80.08 | 19.98 | 0.010 | 19.99 | 1 | -0.05 % | -0.50 % | -22.50 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 59.01 | 80.08 | 20.47 | 0.010 | 20.48 | 1 | -0.05 % | -0.49 % | -22.11 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 57.84 | 80.08 | 21.45 | 0.010 | 21.46 | 1 | -0.05 % | -0.56 % | -21.40 % | 27 Jan. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1158946983 | Delivery Hero | Mini Future | Short | 69.33 | 20.805 | 4.92 | 0.090 | 5.01 | 10 | -1.80 % | -6.11 % | -4.09 % | 27 Jan. 2022 | |
Ebay Mini Future with ISIN code: CH1158947023 | Ebay | Mini Future | Short | 63.26 | 56.221 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | -15.75 % | -22.46 % | 27 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.