Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Porsche Automobil Holding Mini Future with ISIN code: CH0539898277 | Porsche Automobil Holding | Mini Future | Long | 35.19 | 40.44 | 0.59 | 0.050 | 0.64 | 10 | -7.81 % | -22.37 % | -31.40 % | 30 Apr. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109610688 | TeamViewer | Knock-Out Warrant (open end) | Put | 35.16 | 12.995 | 2.09 | 0.050 | 2.14 | 10 | -2.34 % | -12.18 % | -12.92 % | 6 May. 2021 | |
DocMorris Mini Future with ISIN code: CH1275976533 | DocMorris | Mini Future | Long | 35.13 | ― | 1.04 | ― | ― | 10 | 0.00 % | 16.85 % | -42.22 % | 22 Jun. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1138449199 | Holcim | Knock-Out Warrant (open end) | Call | 35.1 | 81 | 4.7 | ― | ― | 10 | 0.00 % | -4.47 % | 6.82 % | 7 Oct. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387738 | Silver | Knock-Out Warrant (open end) | Put | 35.086 | 28.54 | 5.84 | 0.010 | 5.85 | 1 | -0.17 % | -9.32 % | 14.73 % | 15 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1344387118 | Silver | Mini Future | Short | 35.08 | 28.54 | 6.69 | 0.020 | 6.71 | 1 | -0.30 % | -8.48 % | 11.87 % | 15 Apr. 2024 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 35.071 | 49.215 | 1.36 | 0.080 | 1.44 | 10 | -5.56 % | -27.27 % | -29.53 % | 17 Apr. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0539900636 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 35.067 | 40.44 | 0.54 | 0.040 | 0.58 | 10 | -6.90 % | -22.86 % | -31.65 % | 5 May. 2020 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1277104373 | Cameco | Knock-Out Warrant (open end) | Call | 35.039 | 41.04 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -41.05 % | -60.00 % | 8 Aug. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608112 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 35.034 | 80.08 | 39.58 | 0.010 | 39.59 | 1 | -0.03 % | -0.78 % | -13.94 % | 30 Apr. 2021 | |
Intel Mini Future with ISIN code: CH1332908412 | Intel | Mini Future | Short | 35 | 29.12 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | 7.55 % | ― | 25 Jul. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 48.78 | 1.39 | ― | ― | 10 | 0.00 % | 2.21 % | -8.55 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 48.78 | 1.37 | ― | ― | 10 | 0.00 % | 2.24 % | -8.67 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 48.78 | 1.34 | ― | ― | 10 | 0.00 % | 2.29 % | -8.84 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 48.78 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 48.78 | 0.037 | ― | ― | 10 | 0.00 % | -13.95 % | -21.28 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 48.78 | 0.001 | ― | ― | 10 | 0.00 % | -83.33 % | -88.89 % | 7 Aug. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 34.995 | 76.93 | 36.85 | 0.010 | 36.86 | 1 | -0.03 % | -0.75 % | -13.48 % | 14 Jan. 2021 | |
Infineon Mini Future with ISIN code: CH1366469349 | Infineon | Mini Future | Short | 34.99 | 30.602 | 5.53 | 0.240 | 5.77 | 1 | -4.16 % | -1.60 % | ― | 24 Jul. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1362342466 | Traton | Knock-Out Warrant (open end) | Put | 34.975 | 28.275 | 0.64 | 0.080 | 0.72 | 10 | -11.11 % | -4.48 % | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.