Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 18 | 30.602 | 11.93 | 0.210 | 12.14 | 1 | -13.68 % | -2.37 % | -26.94 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 16.743 | 30.602 | 13.12 | 0.210 | 13.33 | 1 | -12.59 % | -2.24 % | -25.20 % | 5 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 15.48 | 30.602 | 14.31 | 0.210 | 14.52 | 1 | -11.72 % | -2.19 % | -23.72 % | 5 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 14.217 | 30.602 | 15.5 | 0.210 | 15.71 | 1 | -10.97 % | -2.08 % | -22.42 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 12.949 | 30.602 | 16.69 | 0.210 | 16.9 | 1 | -10.37 % | -2.05 % | -21.27 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0538452415 | Infineon | Knock-Out Warrant (open end) | Call | 11.677 | 30.602 | 17.89 | 0.210 | 18.1 | 1 | -9.78 % | -1.97 % | -20.21 % | 6 Apr. 2020 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1355248902 | ING | Knock-Out Warrant (open end) | Call | 15.214 | 16.046 | 0.78 | ― | ― | 1 | -53.01 % | -56.67 % | -42.65 % | 28 May. 2024 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1260688853 | ING | Knock-Out Warrant (open end) | Call | 9.759 | 16.046 | 5.92 | 0.140 | 6.06 | 1 | -13.32 % | -15.43 % | -10.44 % | 5 Apr. 2023 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1253914795 | Intel | Knock-Out Warrant (open end) | Call | 22.337 | 29.12 | 0.65 | 0.010 | 0.66 | 10 | -18.75 % | -22.62 % | -23.53 % | 10 Mar. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1362342177 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.22 | 3.601 | 0.36 | 0.100 | 0.46 | 1 | -41.94 % | -35.71 % | ― | 4 Jul. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.043 | 3.601 | 0.52 | 0.100 | 0.62 | 1 | -34.18 % | -28.77 % | -20.00 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.933 | 3.601 | 1.57 | 0.100 | 1.67 | 1 | -14.67 % | -12.29 % | -8.72 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190441 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.82 | 3.601 | 1.67 | 0.100 | 1.77 | 1 | -14.36 % | -12.11 % | -8.74 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190433 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.707 | 3.601 | 1.78 | 0.100 | 1.88 | 1 | -13.17 % | -11.00 % | -8.25 % | 11 Jan. 2023 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1344395616 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 142.846 | 160.743 | 1.73 | 0.010 | 1.74 | 10 | 15.33 % | 2.37 % | 183.61 % | 22 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 122.698 | 160.743 | 3.49 | 0.010 | 3.5 | 10 | 6.73 % | 0.87 % | 44.81 % | 10 Apr. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1359221178 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 190.932 | 207.878 | 1.6 | 0.010 | 1.61 | 10 | -21.95 % | -7.51 % | 5.26 % | 27 Jun. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 166.774 | 207.878 | 3.71 | 0.010 | 3.72 | 10 | -11.24 % | -3.64 % | 0.82 % | 17 Jan. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1232644117 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 134.775 | 207.878 | 6.51 | 0.010 | 6.52 | 10 | -6.87 % | -2.40 % | -0.46 % | 21 Nov. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1209454615 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 112.793 | 207.878 | 8.43 | 0.010 | 8.44 | 10 | -5.39 % | -1.98 % | -0.94 % | 17 Aug. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.