Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 104.205 | 189.684 | 7.58 | 0.010 | 7.59 | 10 | -3.44 % | -3.68 % | 14.67 % | 11 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146638452 | Continental | Knock-Out Warrant (open end) | Put | 106.489 | 55.48 | 4.82 | 0.090 | 4.91 | 10 | -0.21 % | -0.82 % | -8.88 % | 11 Nov. 2021 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1146638411 | Bank of America | Knock-Out Warrant (open end) | Put | 50.427 | 39.49 | 0.98 | ― | ― | 10 | 6.52 % | 24.05 % | 2.08 % | 11 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146638072 | PayPal | Mini Future | Short | 212.06 | 65.291 | 13.81 | 0.010 | 13.82 | 10 | -0.29 % | -5.73 % | -7.69 % | 11 Nov. 2021 | |
IBM Mini Future with ISIN code: CH1146638007 | IBM | Mini Future | Long | 115.41 | 189.684 | 6.98 | 0.010 | 6.99 | 10 | -3.59 % | -3.99 % | 16.53 % | 11 Nov. 2021 | |
Straumann Holding Mini Future with ISIN code: CH1138475541 | Straumann Holding | Mini Future | Short | 202.76 | 113.45 | 9.97 | 0.010 | 9.98 | 10 | -0.10 % | 0.30 % | -0.80 % | 16 Nov. 2021 | |
Sika Mini Future with ISIN code: CH1138475517 | Sika | Mini Future | Short | 344.46 | 266 | 10.4 | 0.050 | 10.45 | 10 | -0.48 % | -8.37 % | -11.49 % | 16 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 112.26 | 89.14 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | -3.28 % | 10.42 % | 21 Oct. 2021 | |
Volkswagen Mini Future with ISIN code: CH1138474577 | Volkswagen | Mini Future | Short | 154.8 | 99.29 | 2.8 | 0.010 | 2.81 | 20 | -0.36 % | 2.56 % | 4.48 % | 12 Oct. 2021 | |
Idorsia Mini Future with ISIN code: CH1138474551 | Idorsia | Mini Future | Short | 20.97 | 2.552 | 3.89 | 0.020 | 3.91 | 5 | -0.51 % | 0.26 % | -2.99 % | 12 Oct. 2021 | |
Nike Mini Future with ISIN code: CH1138474031 | Nike | Mini Future | Short | 178.25 | 73.848 | 9.95 | 0.010 | 9.96 | 10 | 0.30 % | -2.93 % | -0.70 % | 9 Nov. 2021 | |
Infineon Mini Future with ISIN code: CH1138473496 | Infineon | Mini Future | Short | 41.81 | 30.602 | 12.2 | 0.210 | 12.41 | 1 | 11.42 % | -4.09 % | 34.21 % | 8 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 759.77 | 587.4 | 2.1 | ― | ― | 100 | 0.00 % | -12.13 % | -32.48 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 44.335 | 30.602 | 13 | 0.210 | 13.21 | 1 | 10.54 % | -3.99 % | 31.05 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 42.472 | 30.602 | 11.25 | 0.210 | 11.46 | 1 | 12.61 % | -4.34 % | 38.72 % | 8 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1138472647 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3815 | 1.2742 | 0.951 | 0.005 | 0.956 | 0.1 | 9.94 % | 8.44 % | -15.47 % | 8 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1138472639 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3372 | 1.2742 | 0.564 | 0.005 | 0.569 | 0.1 | 18.74 % | 15.81 % | -21.99 % | 8 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 117.123 | 89.14 | 2.85 | ― | ― | 10 | 0.00 % | -1.72 % | 10.47 % | 5 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471094 | Temenos | Knock-Out Warrant (open end) | Put | 140.624 | 60.9 | 8.15 | ― | ― | 10 | 0.00 % | 0.12 % | 1.62 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471086 | Temenos | Knock-Out Warrant (open end) | Put | 131.64 | 60.9 | 7.25 | ― | ― | 10 | 0.00 % | 0.14 % | 1.83 % | 4 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.