Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Mini Future with ISIN code: CH1158946736 | Geberit | Mini Future | Short | 576.33 | 560.4 | 0.88 | ― | ― | 50 | 0.00 % | -22.81 % | -42.86 % | 27 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158946777 | Sika | Mini Future | Short | 297.93 | 266 | 5.48 | ― | ― | 10 | 0.00 % | -12.60 % | -18.45 % | 27 Jan. 2022 | |
Société Générale Mini Future with ISIN code: CH1158947320 | Société Générale | Mini Future | Short | 32.48 | 22.005 | 1.16 | 0.070 | 1.23 | 10 | 16.00 % | 16.00 % | 1.75 % | 27 Jan. 2022 | |
VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.22 | 28.92 | 2.16 | 0.040 | 2.2 | 10 | -4.85 % | -7.30 % | -13.60 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 61.19 | 80.08 | 16.74 | 0.010 | 16.75 | 1 | -6.48 % | -6.79 % | -26.32 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 60.631 | 80.08 | 17.23 | 0.010 | 17.24 | 1 | -6.31 % | -6.66 % | -25.80 % | 27 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 101.8 | 60.9 | 5.2 | ― | ― | 10 | 0.00 % | 0.19 % | 2.77 % | 25 Jan. 2022 | |
thyssenkrupp Mini Future with ISIN code: CH1158945076 | thyssenkrupp | Mini Future | Short | 9.36 | 3.438 | 5.98 | 0.160 | 6.14 | 1 | -1.32 % | 3.10 % | 5.47 % | 25 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158945290 | Geberit | Knock-Out Warrant (open end) | Put | 571.673 | 560.4 | 0.28 | ― | ― | 50 | 0.00 % | -48.15 % | -69.89 % | 25 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158945332 | Sika | Knock-Out Warrant (open end) | Put | 300.418 | 266 | 3.55 | ― | ― | 10 | 0.00 % | -18.20 % | -25.73 % | 25 Jan. 2022 | |
Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.64 | 33.858 | 1.52 | 0.040 | 1.56 | 10 | -3.18 % | 0.00 % | -6.75 % | 24 Jan. 2022 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1158943683 | Nike | Knock-Out Warrant (open end) | Put | 146.876 | 73.848 | 6.48 | 0.010 | 6.49 | 10 | 0.78 % | -4.00 % | 0.78 % | 24 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1158940309 | BB Biotech | Mini Future | Short | 58.1 | 43 | 1.93 | ― | ― | 10 | 0.00 % | 9.04 % | -10.23 % | 21 Jan. 2022 | |
Geberit Mini Future with ISIN code: CH1158940333 | Geberit | Mini Future | Short | 593.57 | 560.4 | 1.24 | ― | ― | 50 | 0.00 % | -17.88 % | -34.74 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939814 | Geberit | Knock-Out Warrant (open end) | Put | 626.13 | 560.4 | 1.37 | ― | ― | 50 | 0.00 % | -15.95 % | -32.18 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939806 | Geberit | Knock-Out Warrant (open end) | Put | 607.953 | 560.4 | 1 | ― | ― | 50 | 0.00 % | -20.63 % | -39.76 % | 21 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 58.44 | 80.08 | 20.94 | 0.010 | 20.95 | 1 | -5.33 % | -5.68 % | -22.59 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 57.27 | 80.08 | 21.92 | 0.010 | 21.93 | 1 | -5.11 % | -5.44 % | -21.85 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 639.89 | 587.4 | 0.85 | ― | ― | 100 | 0.00 % | -24.78 % | -54.05 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158936620 | Lonza Group | Mini Future | Short | 622.57 | 587.4 | 0.66 | ― | ― | 100 | 0.00 % | -30.53 % | -60.48 % | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.