Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Axa Mini Future with ISIN code: CH1362341062 | Axa | Mini Future | Short | 34.97 | 32.43 | 0.63 | 0.040 | 0.67 | 10 | 0.00 % | -4.55 % | ― | 4 Jul. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.936 | 56.92 | 2.08 | 0.050 | 2.13 | 10 | -2.35 % | 6.67 % | 25.30 % | 26 Mar. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1158949177 | Société Générale | Knock-Out Warrant (open end) | Put | 34.913 | 22.005 | 1.24 | 0.070 | 1.31 | 10 | 14.81 % | 13.76 % | 0.81 % | 28 Jan. 2022 | |
Holcim Mini Future with ISIN code: CH1152439498 | Holcim | Mini Future | Long | 34.9 | 81 | 4.86 | ― | ― | 10 | 0.00 % | -2.41 % | 3.85 % | 10 Dec. 2021 | |
Shell Mini Future with ISIN code: CH1283590599 | Shell | Mini Future | Short | 34.87 | 33.858 | 0.27 | 0.110 | 0.38 | 10 | -30.77 % | -40.00 % | -28.95 % | 19 Sep. 2023 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 34.831 | 42.392 | 0.72 | 0.070 | 0.79 | 10 | -17.24 % | -30.10 % | -30.77 % | 5 May. 2020 | |
TeamViewer Mini Future with ISIN code: CH1109622394 | TeamViewer | Mini Future | Short | 34.8 | 12.995 | 2.22 | 0.050 | 2.27 | 10 | -5.13 % | -11.90 % | -12.94 % | 27 May. 2021 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1283590664 | Delivery Hero | Knock-Out Warrant (open end) | Put | 34.787 | 20.805 | 1.43 | 0.090 | 1.52 | 10 | -7.74 % | -13.86 % | 2.88 % | 19 Sep. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 34.751 | 27.247 | 0.74 | 0.050 | 0.79 | 10 | -5.13 % | -6.33 % | -19.57 % | 16 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 34.74 | 27.247 | 0.85 | 0.050 | 0.9 | 10 | -4.49 % | -5.56 % | -17.48 % | 16 Jan. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1344395152 | Bank of America | Knock-Out Warrant (open end) | Call | 34.736 | 39.49 | 0.44 | 0.010 | 0.45 | 10 | -15.38 % | -32.31 % | -18.52 % | 22 Apr. 2024 | |
Bank of America Mini Future with ISIN code: CH1344394148 | Bank of America | Mini Future | Long | 34.73 | 39.49 | 0.64 | 0.010 | 0.65 | 10 | -12.33 % | -24.71 % | -13.51 % | 22 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306090734 | ABB | Knock-Out Warrant (open end) | Call | 34.727 | 48.78 | 2.8 | ― | ― | 5 | 0.00 % | 11.55 % | -11.95 % | 13 Dec. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 34.66 | 76.93 | 37.84 | 0.010 | 37.85 | 1 | -3.74 % | -3.62 % | -14.02 % | 20 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 34.63 | 80.08 | 40.94 | 0.010 | 40.95 | 1 | -3.01 % | -3.31 % | -14.08 % | 27 May. 2021 | |
ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 34.62 | 48.78 | 3.11 | ― | ― | 5 | 0.00 % | 10.28 % | -10.89 % | 1 Dec. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344391532 | Shell | Knock-Out Warrant (open end) | Put | 34.602 | 33.858 | 0.08 | ― | ― | 10 | 0.00 % | -55.56 % | -27.27 % | 17 Apr. 2024 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 34.59 | 49.215 | 1.53 | 0.050 | 1.58 | 10 | -5.56 % | -22.34 % | -27.14 % | 17 Apr. 2020 | |
BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 34.56 | 42.392 | 0.87 | 0.070 | 0.94 | 10 | -13.86 % | -26.27 % | -26.27 % | 30 Apr. 2020 | |
Chemours Co Mini Future with ISIN code: CH1283591688 | Chemours Co | Mini Future | Short | 34.56 | 23.314 | 1.32 | 0.010 | 1.33 | 10 | 4.76 % | 2.33 % | -8.33 % | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.