Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.6689 | 149.772 | 2.176 | 0.001 | 2.177 | 0.1 | -0.68 % | -8.26 % | -20.53 % | 4 Nov. 2021 | |
Sika Mini Future with ISIN code: CH1138470237 | Sika | Mini Future | Short | 310.69 | 266 | 6.8 | 0.010 | 6.81 | 10 | -0.15 % | -11.46 % | -15.63 % | 11 Feb. 2022 | |
Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 121.15 | 89.14 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | -2.74 % | 7.25 % | 11 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 58.42 | 80.08 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | 0.92 % | -17.98 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 59.307 | 80.08 | 19.65 | 0.050 | 19.7 | 1 | 3.15 % | 4.24 % | -17.09 % | 7 Feb. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1138469338 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.72 | 76.93 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | -2.78 % | -20.45 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 49.26 | 80.08 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | 0.34 % | -14.45 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 56.861 | 76.93 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | -2.69 % | -19.91 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.4 | 76.93 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | -1.93 % | -15.61 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.382 | 76.93 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | -2.22 % | -17.60 % | 8 Dec. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138468454 | PayPal | Knock-Out Warrant (open end) | Put | 243.45 | 65.291 | 15.59 | 0.010 | 15.6 | 10 | -0.32 % | -5.17 % | -7.20 % | 3 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1138467779 | PayPal | Mini Future | Short | 239.77 | 65.291 | 16.36 | 0.010 | 16.37 | 10 | -0.30 % | -4.99 % | -6.99 % | 3 Nov. 2021 | |
Netflix Mini Future with ISIN code: CH1138467746 | Netflix | Mini Future | Short | 727.86 | 624.637 | 1.33 | 0.010 | 1.34 | 100 | 0.76 % | 4.72 % | 41.49 % | 3 Nov. 2021 | |
Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 39.99 | 30.602 | 10.43 | 0.210 | 10.64 | 1 | 13.86 % | -4.49 % | 43.66 % | 3 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 113.77 | 89.14 | 2.8 | ― | ― | 10 | 0.00 % | -1.75 % | 10.24 % | 2 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 118.919 | 89.14 | 3.03 | ― | ― | 10 | 0.00 % | -1.62 % | 9.78 % | 2 Nov. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 147.259 | 99.29 | 4.56 | 0.090 | 4.65 | 10 | 5.31 % | 7.55 % | 11.49 % | 1 Nov. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.7052 | 149.772 | 2.049 | 0.001 | 2.05 | 0.1 | -0.68 % | -8.85 % | -21.67 % | 1 Nov. 2021 | |
Beiersdorf Mini Future with ISIN code: CH1138465674 | Beiersdorf | Mini Future | Long | 89.22 | 132 | 4.44 | 0.070 | 4.51 | 10 | -6.92 % | -8.83 % | -13.79 % | 1 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138464768 | PayPal | Knock-Out Warrant (open end) | Put | 262.884 | 65.291 | 17.29 | 0.010 | 17.3 | 10 | -0.35 % | -4.74 % | -6.79 % | 28 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.