Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH1158936653 | Sika | Mini Future | Short | 323.17 | 266 | 8.2 | ― | ― | 10 | 0.00 % | -8.89 % | -13.23 % | 19 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158936646 | Sika | Mini Future | Short | 306.32 | 266 | 6.38 | ― | ― | 10 | 0.00 % | -11.14 % | -16.38 % | 19 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.795 | 80.555 | 11.18 | 0.020 | 11.2 | 10 | 3.61 % | 2.29 % | -4.77 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 60.082 | 80.08 | 17.71 | 0.010 | 17.72 | 1 | -6.15 % | -6.49 % | -25.31 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 59.522 | 80.08 | 18.2 | 0.010 | 18.21 | 1 | -5.99 % | -6.33 % | -24.86 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 58.962 | 80.08 | 18.69 | 0.010 | 18.7 | 1 | -5.84 % | -6.17 % | -24.39 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 58.402 | 80.08 | 19.18 | 0.010 | 19.19 | 1 | -5.70 % | -6.07 % | -23.95 % | 19 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158937099 | Lonza Group | Knock-Out Warrant (open end) | Put | 625.254 | 587.4 | 0.41 | ― | ― | 100 | 0.00 % | -41.43 % | -70.92 % | 19 Jan. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1158937305 | PayPal | Knock-Out Warrant (open end) | Put | 184.896 | 65.291 | 10.48 | 0.010 | 10.49 | 10 | -0.19 % | -7.17 % | -8.95 % | 19 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158937107 | Sika | Knock-Out Warrant (open end) | Put | 318.557 | 266 | 5.36 | ― | ― | 10 | 0.00 % | -12.85 % | -18.79 % | 19 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 439.646 | 327.2 | 1.15 | ― | ― | 100 | 0.00 % | -3.36 % | -19.01 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 56.7 | 80.08 | 22.4 | 0.010 | 22.41 | 1 | -5.00 % | -5.37 % | -21.54 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 56.11 | 80.08 | 22.9 | 0.010 | 22.91 | 1 | -4.90 % | -5.22 % | -21.20 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 55.54 | 80.08 | 23.37 | 0.010 | 23.38 | 1 | -4.85 % | -5.15 % | -20.91 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1158936042 | SMI | Mini Future | Short | 12,980 | 12,276.7 | 9.309 | 0.020 | 9.329 | 100 | -0.21 % | -18.26 % | -22.77 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1158936034 | SMI | Mini Future | Short | 12,700 | 12,276.7 | 6.402 | 0.020 | 6.422 | 100 | -0.31 % | -24.51 % | -29.95 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1158936026 | SMI | Mini Future | Short | 12,480 | 12,276.7 | 4.222 | 0.020 | 4.242 | 100 | -0.47 % | -32.98 % | -39.28 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 57.853 | 80.08 | 19.66 | 0.010 | 19.67 | 1 | -5.57 % | -5.93 % | -23.56 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 57.293 | 80.08 | 20.15 | 0.010 | 20.16 | 1 | -5.49 % | -5.80 % | -23.15 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 56.733 | 80.08 | 20.63 | 0.010 | 20.64 | 1 | -5.41 % | -5.71 % | -22.82 % | 17 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.