Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841428 | ABB | Knock-Out Warrant (open end) | Call | 25.291 | 48.78 | 4.69 | ― | ― | 5 | 0.00 % | 6.83 % | -7.31 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220853332 | ABB | Knock-Out Warrant (open end) | Call | 24.147 | 48.78 | 4.92 | ― | ― | 5 | 0.00 % | 6.49 % | -6.82 % | 21 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841410 | ABB | Knock-Out Warrant (open end) | Call | 23.071 | 48.78 | 5.13 | ― | ― | 5 | 0.00 % | 5.99 % | -6.73 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841402 | ABB | Knock-Out Warrant (open end) | Call | 20.851 | 48.78 | 5.58 | ― | ― | 5 | 0.00 % | 5.68 % | -6.06 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 59.628 | 48.78 | 2.21 | ― | ― | 5 | 0.00 % | -12.30 % | 16.32 % | 24 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1344394924 | ABB | Knock-Out Warrant (open end) | Put | 54.508 | 48.78 | 1.18 | ― | ― | 5 | 0.00 % | -20.81 % | 35.63 % | 22 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1366465644 | ABB | Knock-Out Warrant (open end) | Put | 51.937 | 48.78 | 0.67 | ― | ― | 5 | 0.00 % | -31.63 % | ― | 19 Jul. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1366467210 | ABB | Knock-Out Warrant (open end) | Put | 49.953 | 48.78 | 0.28 | ― | ― | 5 | 0.00 % | -52.54 % | ― | 22 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.571 | 172.451 | 14.95 | 0.050 | 15 | 5 | -0.33 % | -1.32 % | -13.83 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 85.276 | 172.451 | 15.55 | 0.050 | 15.6 | 5 | -0.32 % | -0.96 % | -13.37 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 71.913 | 172.451 | 17.57 | ― | ― | 5 | -1.29 % | 2.39 % | -14.08 % | 18 Jun. 2020 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1369912162 | Amazon.com | Knock-Out Warrant (open end) | Call | 180.047 | 183.609 | 1.01 | ― | ― | 5 | -42.94 % | ― | ― | 31 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1347460904 | Amazon.com | Knock-Out Warrant (open end) | Call | 174.213 | 183.609 | 1.85 | ― | ― | 5 | -30.97 % | 38.06 % | -58.80 % | 29 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1326192254 | Amazon.com | Knock-Out Warrant (open end) | Call | 167.585 | 183.609 | 2.92 | ― | ― | 5 | -20.00 % | 21.67 % | -48.59 % | 5 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1326193500 | Amazon.com | Knock-Out Warrant (open end) | Call | 162.306 | 183.609 | 3.81 | ― | ― | 5 | -15.52 % | 16.16 % | -42.45 % | 6 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1315327135 | Amazon.com | Knock-Out Warrant (open end) | Call | 157.602 | 183.609 | 4.62 | 0.010 | 4.63 | 5 | -12.99 % | 13.24 % | -38.15 % | 24 Jan. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 149.606 | 183.609 | 6.01 | 0.010 | 6.02 | 5 | -10.03 % | 10.07 % | -32.47 % | 20 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 144.79 | 183.609 | 6.85 | 0.010 | 6.86 | 5 | -8.91 % | 8.56 % | -29.82 % | 6 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 139.573 | 183.609 | 7.76 | 0.010 | 7.77 | 5 | -7.95 % | 7.48 % | -27.48 % | 2 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1290998215 | Amazon.com | Knock-Out Warrant (open end) | Call | 136.873 | 183.609 | 8.94 | 0.010 | 8.95 | 5 | -0.11 % | 10.92 % | -18.73 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.