Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138464727 | Netflix | Knock-Out Warrant (open end) | Put | 718.444 | 624.637 | 0.85 | 0.010 | 0.86 | 100 | 1.19 % | 7.59 % | 88.89 % | 28 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.146 | 5.666 | 0.56 | 0.040 | 0.6 | 1 | -22.22 % | -27.27 % | -28.21 % | 28 Oct. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 115.308 | 89.14 | 2.67 | ― | ― | 10 | 0.00 % | -1.84 % | 11.25 % | 28 Oct. 2021 | |
PayPal Mini Future with ISIN code: CH1138464214 | PayPal | Mini Future | Short | 248.99 | 65.291 | 17.21 | 0.010 | 17.22 | 10 | -0.35 % | -4.76 % | -6.82 % | 28 Oct. 2021 | |
Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 112 | 89.14 | 2.62 | ― | ― | 10 | 0.00 % | -1.87 % | 11.02 % | 28 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138463091 | Netflix | Knock-Out Warrant (open end) | Put | 717.907 | 624.637 | 0.85 | 0.010 | 0.86 | 100 | 2.41 % | 8.97 % | 93.18 % | 27 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138463042 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.504 | 5.666 | 0.23 | 0.040 | 0.27 | 1 | -32.35 % | -47.73 % | -47.73 % | 27 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138463034 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.385 | 5.666 | 0.34 | 0.040 | 0.38 | 1 | -30.61 % | -38.18 % | -38.18 % | 27 Oct. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 40.59 | 30.602 | 9.48 | 0.210 | 9.69 | 1 | 15.61 % | -4.82 % | 50.72 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 140.947 | 218.302 | 6.79 | 0.010 | 6.8 | 10 | -5.30 % | -0.29 % | -3.00 % | 27 Oct. 2021 | |
Lufthansa Mini Future with ISIN code: CH1138462200 | Lufthansa | Mini Future | Long | 5.46 | 5.666 | 0.41 | 0.040 | 0.45 | 1 | -28.07 % | -33.87 % | -34.92 % | 27 Oct. 2021 | |
Lufthansa Mini Future with ISIN code: CH1138462192 | Lufthansa | Mini Future | Long | 5.33 | 5.666 | 0.53 | 0.040 | 0.57 | 1 | -22.06 % | -27.40 % | -28.38 % | 27 Oct. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1138460121 | DocMorris | Knock-Out Warrant (open end) | Put | 350.294 | ― | 3.08 | ― | ― | 100 | 0.00 % | 0.00 % | 2.33 % | 25 Oct. 2021 | |
DocMorris Mini Future with ISIN code: CH1138457853 | DocMorris | Mini Future | Short | 349.25 | ― | 3.22 | ― | ― | 100 | 0.00 % | 0.00 % | 2.55 % | 22 Oct. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 368.718 | 64.098 | 26.84 | 0.040 | 26.88 | 10 | -0.15 % | -0.92 % | -1.68 % | 20 Oct. 2021 | |
Sea Mini Future with ISIN code: CH1138456491 | Sea | Mini Future | Short | 368.68 | 64.098 | 30.2 | 0.040 | 30.24 | 10 | -0.20 % | -0.92 % | -1.85 % | 20 Oct. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.7202 | 149.772 | 2.106 | 0.001 | 2.107 | 0.1 | -0.66 % | -8.59 % | -21.15 % | 14 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451617 | Netflix | Knock-Out Warrant (open end) | Put | 757.521 | 624.637 | 1.2 | 0.010 | 1.21 | 100 | 1.69 % | 6.19 % | 50.00 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451609 | Netflix | Knock-Out Warrant (open end) | Put | 738.107 | 624.637 | 1.03 | 0.010 | 1.04 | 100 | 1.98 % | 7.29 % | 66.13 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451591 | Netflix | Knock-Out Warrant (open end) | Put | 699.194 | 624.637 | 0.69 | 0.010 | 0.7 | 100 | 2.99 % | 11.29 % | 155.56 % | 11 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.