Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 71.65 | 116.91 | 4.43 | 0.010 | 4.44 | 10 | -3.90 % | -2.42 % | -0.67 % | 14 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 114.1 | 60.9 | 6.56 | ― | ― | 10 | 0.00 % | 0.15 % | 2.02 % | 14 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 643.328 | 587.4 | 0.59 | ― | ― | 100 | 0.00 % | -32.95 % | -62.89 % | 14 Jan. 2022 | |
Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.82 | 39.49 | 1.18 | ― | ― | 10 | 6.31 % | 19.19 % | 1.72 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 54.98 | 80.08 | 23.85 | 0.010 | 23.86 | 1 | -4.75 % | -5.06 % | -20.61 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 54.4 | 80.08 | 24.33 | 0.010 | 24.34 | 1 | -4.70 % | -5.00 % | -20.33 % | 13 Jan. 2022 | |
Continental Mini Future with ISIN code: CH1158933304 | Continental | Mini Future | Short | 93.33 | 55.48 | 4.06 | 0.090 | 4.15 | 10 | -0.25 % | -0.73 % | -9.98 % | 13 Jan. 2022 | |
HelloFresh Mini Future with ISIN code: CH1158933379 | HelloFresh | Mini Future | Short | 57.66 | 5.643 | 5.36 | 0.010 | 5.37 | 10 | -0.92 % | -1.47 % | -4.46 % | 13 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1158933601 | Zalando | Mini Future | Short | 68.23 | 24.27 | 4.48 | 0.040 | 4.52 | 10 | -2.61 % | -4.27 % | -6.47 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 56.206 | 80.08 | 21.09 | 0.010 | 21.1 | 1 | -5.30 % | -5.64 % | -22.46 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 55.646 | 80.08 | 21.58 | 0.010 | 21.59 | 1 | -5.18 % | -5.52 % | -22.09 % | 13 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158933825 | Delivery Hero | Knock-Out Warrant (open end) | Put | 88.176 | 20.805 | 6.38 | 0.090 | 6.47 | 10 | -2.45 % | -4.63 % | -1.85 % | 13 Jan. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1158933833 | HelloFresh | Knock-Out Warrant (open end) | Put | 62.195 | 5.643 | 5.35 | 0.010 | 5.36 | 10 | -0.93 % | -1.47 % | -4.46 % | 13 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158932835 | Sika | Mini Future | Short | 331.55 | 266 | 9.1 | ― | ― | 10 | 0.00 % | -8.08 % | -12.16 % | 12 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1158931563 | BB Biotech | Mini Future | Short | 62.42 | 43 | 2.38 | ― | ― | 10 | 0.00 % | 7.21 % | -8.46 % | 11 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 657.1 | 587.4 | 1.02 | ― | ― | 100 | 0.00 % | -22.73 % | -49.75 % | 11 Jan. 2022 | |
Nike Mini Future with ISIN code: CH1158931753 | Nike | Mini Future | Short | 159.61 | 73.848 | 8.24 | 0.010 | 8.25 | 10 | 0.49 % | -3.40 % | -0.12 % | 11 Jan. 2022 | |
Novo Nordisk Mini Future with ISIN code: CH1158931761 | Novo Nordisk | Mini Future | Long | 326.22 | 916.744 | 15.14 | ― | ― | 5 | -1.43 % | 3.42 % | -17.04 % | 11 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158932090 | Geberit | Knock-Out Warrant (open end) | Put | 644.206 | 560.4 | 1.73 | ― | ― | 50 | 0.00 % | -13.07 % | -27.62 % | 11 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 661.386 | 587.4 | 0.77 | ― | ― | 100 | 0.00 % | -27.36 % | -56.50 % | 11 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.