Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518708 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 773.001 | 1,182.25 | 2.09 | ― | ― | 200 | 0.00 % | 2.45 % | 8.85 % | 22 Mar. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 721.713 | 1,182.25 | 2.36 | ― | ― | 200 | 0.00 % | 2.16 % | 7.76 % | 27 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 709.721 | 1,182.25 | 2.41 | ― | ― | 200 | 0.00 % | 2.12 % | 8.07 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 697.648 | 1,182.25 | 2.48 | ― | ― | 200 | 0.00 % | 2.06 % | 7.36 % | 12 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 685.337 | 1,182.25 | 2.54 | ― | ― | 200 | 0.00 % | 2.01 % | 7.17 % | 27 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 673.317 | 1,182.25 | 2.6 | ― | ― | 200 | 0.00 % | 1.96 % | 7.00 % | 12 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 661.232 | 1,182.25 | 2.66 | ― | ― | 200 | 0.00 % | 1.92 % | 6.83 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 648.998 | 1,182.25 | 2.73 | ― | ― | 200 | 0.00 % | 1.87 % | 7.06 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 636.884 | 1,182.25 | 2.79 | ― | ― | 200 | 0.00 % | 1.82 % | 6.90 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 624.585 | 1,182.25 | 2.85 | ― | ― | 200 | 0.00 % | 1.79 % | 6.74 % | 27 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 612.535 | 1,182.25 | 2.91 | ― | ― | 200 | 0.00 % | 1.75 % | 6.59 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 600.306 | 1,182.25 | 2.97 | ― | ― | 200 | 0.00 % | 1.71 % | 6.45 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 588.186 | 1,182.25 | 3.03 | ― | ― | 200 | 0.00 % | 1.68 % | 6.32 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 576.084 | 1,182.25 | 3.09 | ― | ― | 200 | 0.00 % | 1.64 % | 6.19 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 563.86 | 1,182.25 | 3.15 | ― | ― | 200 | 0.00 % | 1.61 % | 6.06 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 551.635 | 1,182.25 | 3.21 | ― | ― | 200 | 0.00 % | 1.58 % | 5.94 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 527.215 | 1,182.25 | 3.33 | ― | ― | 200 | 0.00 % | 1.52 % | 5.71 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 514.962 | 1,182.25 | 3.4 | ― | ― | 200 | 0.00 % | 1.80 % | 5.59 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 478.288 | 1,182.25 | 3.56 | ― | ― | 200 | 0.00 % | 1.42 % | 5.33 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,542.732 | 1,182.25 | 1.82 | ― | ― | 200 | 0.00 % | -3.19 % | -10.34 % | 22 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.