Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302912642 | Amazon.com | Knock-Out Warrant (open end) | Call | 134.274 | 183.609 | 8.69 | 0.010 | 8.7 | 5 | -7.16 % | 6.63 % | -25.41 % | 31 Oct. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 126.363 | 183.609 | 10.75 | 0.050 | 10.8 | 5 | -0.46 % | 8.48 % | -16.67 % | 21 Sep. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 125.43 | 183.609 | 10.24 | 0.010 | 10.25 | 5 | -6.23 % | 5.46 % | -22.66 % | 22 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 121.165 | 183.609 | 10.98 | 0.010 | 10.99 | 5 | -5.83 % | 4.97 % | -21.57 % | 15 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 119.011 | 183.609 | 11.36 | 0.010 | 11.37 | 5 | -5.65 % | 4.80 % | -21.06 % | 12 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 116.795 | 183.609 | 11.74 | 0.010 | 11.75 | 5 | -5.55 % | 4.54 % | -20.57 % | 11 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 115.538 | 183.609 | 12.65 | 0.050 | 12.7 | 5 | -0.39 % | 6.75 % | -14.81 % | 18 Aug. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264030052 | Amazon.com | Knock-Out Warrant (open end) | Call | 112.948 | 183.609 | 12.41 | 0.010 | 12.42 | 5 | -5.34 % | 4.29 % | -19.78 % | 18 Apr. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 109.129 | 183.609 | 13.08 | 0.010 | 13.09 | 5 | -5.08 % | 4.06 % | -19.01 % | 23 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 106.881 | 183.609 | 13.47 | 0.010 | 13.48 | 5 | -4.94 % | 3.86 % | -18.66 % | 22 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 104.733 | 183.609 | 13.85 | 0.010 | 13.86 | 5 | -4.81 % | 3.75 % | -18.24 % | 17 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919398 | Amazon.com | Knock-Out Warrant (open end) | Call | 102.506 | 183.609 | 14.24 | 0.010 | 14.25 | 5 | -4.69 % | 3.64 % | -17.88 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919380 | Amazon.com | Knock-Out Warrant (open end) | Call | 100.228 | 183.609 | 14.64 | 0.010 | 14.65 | 5 | -4.56 % | 3.54 % | -17.52 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1241189070 | Amazon.com | Knock-Out Warrant (open end) | Call | 97.142 | 183.609 | 15.18 | 0.010 | 15.19 | 5 | -4.41 % | 3.41 % | -17.05 % | 10 Jan. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866128 | Amazon.com | Knock-Out Warrant (open end) | Call | 93.868 | 183.609 | 15.74 | 0.010 | 15.75 | 5 | -4.32 % | 3.21 % | -16.68 % | 7 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220858455 | Amazon.com | Knock-Out Warrant (open end) | Call | 93.66 | 183.609 | 16.5 | 0.050 | 16.55 | 5 | -0.30 % | 5.43 % | -12.00 % | 17 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346346 | Amazon.com | Knock-Out Warrant (open end) | Call | 90.458 | 183.609 | 16.34 | 0.010 | 16.35 | 5 | -4.16 % | 3.09 % | -16.21 % | 29 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866110 | Amazon.com | Knock-Out Warrant (open end) | Call | 88.001 | 183.609 | 16.77 | 0.010 | 16.78 | 5 | -4.06 % | 3.01 % | -15.90 % | 7 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346338 | Amazon.com | Knock-Out Warrant (open end) | Call | 81.18 | 183.609 | 17.96 | 0.010 | 17.97 | 5 | -3.85 % | 2.75 % | -15.12 % | 29 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359222184 | Amazon.com | Knock-Out Warrant (open end) | Put | 240.189 | 183.609 | 9.98 | 0.010 | 9.99 | 5 | 5.72 % | -6.90 % | 27.46 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.