Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 34.04 | 48.8 | 1.56 | ― | ― | 10 | 0.00 % | 3.31 % | -17.02 % | 19 Oct. 2020 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1366471428 | Sandoz | Knock-Out Warrant (open end) | Call | 34.037 | 38.17 | 0.47 | ― | ― | 10 | 0.00 % | 193.75 % | ― | 25 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 34.03 | 80.08 | 41.44 | 0.010 | 41.45 | 1 | -2.97 % | -3.27 % | -13.95 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582891237 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 34.018 | 76.93 | 3.82 | 0.010 | 3.83 | 10 | -0.26 % | -1.29 % | -11.57 % | 14 Jan. 2021 | |
Sandoz Mini Future with ISIN code: CH1366468499 | Sandoz | Mini Future | Long | 34 | 38.17 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | 68.18 % | ― | 23 Jul. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1220851039 | Ebay | Knock-Out Warrant (open end) | Call | 33.997 | 56.221 | 2 | 0.010 | 2.01 | 10 | 2.04 % | 13.64 % | 12.36 % | 19 Oct. 2022 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1366471329 | Infineon | Knock-Out Warrant (open end) | Put | 33.994 | 30.602 | 3.35 | 0.240 | 3.59 | 1 | 65.02 % | -10.90 % | ― | 25 Jul. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192130 | BB Biotech | Knock-Out Warrant (open end) | Call | 33.975 | 43 | 0.82 | ― | ― | 10 | 0.00 % | -16.33 % | 30.16 % | 5 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1132978219 | Holcim | Knock-Out Warrant (open end) | Call | 33.945 | 81 | 4.82 | ― | ― | 10 | 0.00 % | -2.43 % | 3.88 % | 21 Sep. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1344395301 | Compugroup | Knock-Out Warrant (open end) | Put | 33.923 | 15.835 | 1.79 | 0.060 | 1.85 | 10 | -3.24 % | -5.29 % | 59.82 % | 22 Apr. 2024 | |
Compugroup Mini Future with ISIN code: CH1326201600 | Compugroup | Mini Future | Short | 33.92 | 15.835 | 1.91 | 0.060 | 1.97 | 10 | -3.05 % | -4.50 % | 54.03 % | 13 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1344387217 | Delivery Hero | Mini Future | Short | 33.91 | 20.805 | 1.41 | 0.090 | 1.5 | 10 | -7.84 % | -14.55 % | 2.92 % | 15 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608096 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 33.877 | 80.08 | 40.59 | 0.010 | 40.6 | 1 | -3.03 % | -3.33 % | -14.17 % | 30 Apr. 2021 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306078333 | ABB | Knock-Out Warrant (open end) | Call | 33.838 | 48.78 | 2.98 | ― | ― | 5 | 0.00 % | 10.78 % | -11.04 % | 17 Nov. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 33.824 | 76.93 | 37.87 | 0.010 | 37.88 | 1 | -3.74 % | -3.59 % | -14.01 % | 14 Jan. 2021 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 33.761 | 27.247 | 0.64 | 0.050 | 0.69 | 10 | -5.88 % | -7.25 % | -21.95 % | 26 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.75 | 27.247 | 0.75 | 0.050 | 0.8 | 10 | -5.06 % | -6.25 % | -19.35 % | 19 Jan. 2024 | |
Pan American Silver Mini Future with ISIN code: CH1101801988 | Pan American Silver | Mini Future | Short | 33.74 | 22.122 | 1.35 | 0.010 | 1.36 | 10 | 4.65 % | -5.59 % | -17.18 % | 22 Mar. 2021 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1185565392 | VONOVIA | Knock-Out Warrant (open end) | Put | 33.69 | 28.92 | 0.44 | 0.040 | 0.48 | 10 | -16.98 % | -25.42 % | -39.73 % | 24 May. 2022 | |
Holcim Mini Future with ISIN code: CH1138451302 | Holcim | Mini Future | Long | 33.68 | 81 | 4.98 | ― | ― | 10 | 0.00 % | -2.35 % | 3.97 % | 11 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.