Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1332904221 | S&P 500 | Mini Future | Short | 6,190 | 5,972.91 | 2.84 | 0.010 | 2.85 | 100 | -10.41 % | -23.45 % | -30.05 % | 14 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1337757053 | S&P 500 | Mini Future | Short | 6,180 | 5,972.91 | 2.981 | 0.010 | 2.991 | 100 | -2.65 % | -18.31 % | -31.91 % | 27 Mar. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1395377554 | S&P 500 | Mini Future | Short | 6,160 | 5,972.91 | 2.747 | 0.010 | 2.757 | 100 | -2.76 % | -19.68 % | ― | 7 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1355258604 | S&P 500 | Mini Future | Short | 6,140 | 5,972.91 | 2.568 | 0.010 | 2.578 | 100 | -3.09 % | -20.64 % | -35.40 % | 10 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1389959318 | S&P 500 | Mini Future | Short | 6,110 | 5,972.91 | 2.378 | 0.010 | 2.388 | 100 | -3.06 % | -22.11 % | -37.31 % | 16 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1389957502 | S&P 500 | Mini Future | Short | 6,090 | 5,972.91 | 2.197 | 0.010 | 2.207 | 100 | -3.13 % | -23.50 % | -39.16 % | 15 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1332906291 | S&P 500 | Mini Future | Short | 6,090 | 5,972.91 | 1.94 | 0.010 | 1.95 | 100 | -14.16 % | -30.96 % | -38.99 % | 10 Jul. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1330030920 | S&P 500 | Mini Future | Short | 6,080 | 5,972.91 | 2.052 | 0.010 | 2.062 | 100 | -3.44 % | -24.70 % | -40.81 % | 26 Feb. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384953126 | S&P 500 | Mini Future | Short | 6,050 | 5,972.91 | 1.832 | 0.010 | 1.842 | 100 | -3.63 % | -26.87 % | -43.73 % | 11 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1352648591 | S&P 500 | Mini Future | Short | 6,030 | 5,972.91 | 1.652 | 0.010 | 1.662 | 100 | -4.23 % | -28.85 % | -46.35 % | 17 May. 2024 | |
| Safran Mini Future with ISIN code: CH1355248290 | Safran | Mini Future | Short | 248.9 | 217.6 | 4.06 | 0.180 | 4.24 | 10 | 1.75 % | -3.79 % | -17.31 % | 28 May. 2024 | |
| Sandoz Mini Future with ISIN code: CH1375879876 | Sandoz | Mini Future | Short | 41.68 | 40.9 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | -13.43 % | -29.27 % | 16 Aug. 2024 | |
| SAP Mini Future with ISIN code: CH1391754566 | SAP | Mini Future | Short | 259.96 | 223.125 | 4.42 | 0.050 | 4.47 | 10 | 6.25 % | -10.71 % | ― | 28 Oct. 2024 | |
| SAP Mini Future with ISIN code: CH1391754558 | SAP | Mini Future | Short | 239.96 | 223.125 | 2.48 | 0.050 | 2.53 | 10 | 11.21 % | -17.33 % | ― | 28 Oct. 2024 | |
| SAP Mini Future with ISIN code: CH1366469422 | SAP | Mini Future | Short | 229.3 | 223.125 | 1.45 | 0.050 | 1.5 | 10 | 21.85 % | -26.40 % | -19.44 % | 24 Jul. 2024 | |
| Sartorius Mini Future with ISIN code: CH1264032942 | Sartorius | Mini Future | Short | 393.91 | 215.75 | 1.94 | 0.030 | 1.97 | 100 | -3.48 % | -3.96 % | 12.14 % | 20 Apr. 2023 | |
| Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 298.48 | 215.75 | 0.98 | 0.030 | 1.01 | 100 | -6.67 % | -7.55 % | 28.95 % | 22 Apr. 2024 | |
| Sea Mini Future with ISIN code: CH1138456491 | Sea | Mini Future | Short | 369.25 | 113.018 | 26.4 | 0.040 | 26.44 | 10 | -0.90 % | -1.16 % | -2.29 % | 20 Oct. 2021 | |
| SGS Mini Future with ISIN code: CH1375879801 | SGS | Mini Future | Short | 109.18 | 87.5 | 2.76 | 0.010 | 2.77 | 10 | -2.82 % | 0.36 % | 15.48 % | 16 Aug. 2024 | |
| SGS Mini Future with ISIN code: CH1389962569 | SGS | Mini Future | Short | 104.84 | 87.5 | 2.3 | 0.010 | 2.31 | 10 | -3.77 % | 0.44 % | 19.17 % | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.