Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1389962312 | MICRON TECHNOLOGY | Mini Future | Short | 120.01 | 105.2 | 2.12 | 0.010 | 2.13 | 10 | -10.92 % | -24.29 % | 15.22 % | 17 Oct. 2024 | |
| LVMH Mini Future with ISIN code: CH1389962296 | LVMH | Mini Future | Short | 659.62 | 595.15 | 0.9 | 0.030 | 0.93 | 100 | -15.89 % | -10.89 % | 30.43 % | 17 Oct. 2024 | |
| Kering Mini Future with ISIN code: CH1389962262 | Kering | Mini Future | Short | 240 | 221.5 | ― | ― | ― | 100 | ― | ― | ― | 17 Oct. 2024 | |
| Julius Baer Mini Future with ISIN code: CH1389962239 | Julius Baer | Mini Future | Long | 50.12 | 57.52 | 1 | 0.010 | 1.01 | 10 | 14.94 % | 78.57 % | 47.06 % | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962221 | Intesa Sanpaolo | Mini Future | Short | 4.42 | 3.614 | 0.88 | 0.040 | 0.92 | 1 | -2.22 % | 12.82 % | 3.53 % | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.3 | 3.614 | 0.37 | 0.040 | 0.41 | 1 | -15.91 % | -35.09 % | -33.93 % | 17 Oct. 2024 | |
| Intel Mini Future with ISIN code: CH1389962197 | Intel | Mini Future | Long | 20.08 | 25.325 | 0.56 | 0.010 | 0.57 | 10 | 12.00 % | 7.69 % | 64.71 % | 17 Oct. 2024 | |
| IBM Mini Future with ISIN code: CH1389962189 | IBM | Mini Future | Short | 248.47 | 224.234 | 3.33 | 0.010 | 3.34 | 10 | -4.03 % | -29.75 % | -21.09 % | 17 Oct. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1389962171 | Helvetia Holding | Mini Future | Short | 159.75 | 152.6 | 1.46 | 0.050 | 1.51 | 10 | 0.00 % | -17.51 % | -19.34 % | 17 Oct. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1389962163 | Helvetia Holding | Mini Future | Long | 140.32 | 152.6 | 1.89 | 0.050 | 1.94 | 10 | -5.97 % | 10.53 % | 7.39 % | 17 Oct. 2024 | |
| General Motors Mini Future with ISIN code: CH1389962148 | General Motors | Mini Future | Long | 45.17 | 60.793 | 1.73 | 0.010 | 1.74 | 10 | 10.90 % | 29.10 % | 76.53 % | 17 Oct. 2024 | |
| Geberit Mini Future with ISIN code: CH1389962130 | Geberit | Mini Future | Long | 501.11 | 525 | 0.99 | 0.020 | 1.01 | 50 | 5.32 % | 11.24 % | 17.86 % | 17 Oct. 2024 | |
| Electronic Arts Mini Future with ISIN code: CH1389962080 | Electronic Arts | Mini Future | Long | 140.53 | 165.673 | 2.87 | 0.010 | 2.88 | 10 | -4.33 % | 4.74 % | 156.25 % | 17 Oct. 2024 | |
| Deutsche Telekom Mini Future with ISIN code: CH1389962049 | Deutsche Telekom | Mini Future | Short | 29.98 | 29.65 | 1.51 | 0.080 | 1.59 | 1 | -16.11 % | -38.37 % | -51.91 % | 17 Oct. 2024 | |
| Deutsche Borse Mini Future with ISIN code: CH1389962023 | Deutsche Borse | Mini Future | Short | 249.85 | 215.6 | 4.39 | 0.050 | 4.44 | 10 | -2.23 % | -7.77 % | -2.01 % | 17 Oct. 2024 | |
| Delta Air Lines Mini Future with ISIN code: CH1389962015 | Delta Air Lines | Mini Future | Long | 50.19 | 64.896 | 1.7 | 0.010 | 1.71 | 10 | 6.92 % | 8.97 % | 120.78 % | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 60.19 | 64.97 | 0.69 | 0.050 | 0.74 | 10 | -13.75 % | -6.76 % | -17.86 % | 17 Oct. 2024 | |
| DKSH Holding Mini Future with ISIN code: CH1389961983 | DKSH Holding | Mini Future | Short | 69.89 | 65.95 | 0.32 | 0.010 | 0.33 | 20 | -3.03 % | 0.00 % | -28.89 % | 17 Oct. 2024 | |
| Clariant Mini Future with ISIN code: CH1389961967 | Clariant | Mini Future | Short | 12.97 | 10.98 | 3.46 | 0.010 | 3.47 | 1 | -0.86 % | 6.46 % | 78.35 % | 17 Oct. 2024 | |
| Citigroup Mini Future with ISIN code: CH1389961959 | Citigroup | Mini Future | Long | 59.86 | 70.384 | 1.17 | 0.010 | 1.18 | 10 | 1.74 % | 10.38 % | 185.37 % | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.