Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359207953 | NASDAQ 100 | Warrant | Call | 19,600 | 20,392.9 | 11.718 | 0.010 | 11.728 | 100 | -0.09 % | 55.97 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207946 | NASDAQ 100 | Warrant | Call | 19,800 | 20,392.9 | 8.238 | 0.010 | 8.248 | 100 | -0.12 % | 87.74 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207938 | NASDAQ 100 | Warrant | Call | 20,500 | 20,392.9 | 4.083 | 0.010 | 4.093 | 100 | -0.24 % | 129.64 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207920 | NASDAQ 100 | Warrant | Call | 19,800 | 20,392.9 | 6.166 | 0.010 | 6.176 | 100 | -0.16 % | 170.32 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207912 | NASDAQ 100 | Warrant | Call | 20,000 | 20,392.9 | 4.644 | 0.010 | 4.654 | 100 | -0.21 % | 213.57 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 20,392.9 | 29.948 | 0.010 | 29.958 | 100 | -0.03 % | -17.16 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207896 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 20,392.9 | 16.842 | 0.010 | 16.852 | 100 | -0.06 % | -26.50 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207888 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 20,392.9 | 7.744 | 0.010 | 7.754 | 100 | -0.13 % | -42.39 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207870 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 20,392.9 | 6.189 | 0.010 | 6.199 | 100 | -0.16 % | -47.45 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207862 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 20,392.9 | 3.93 | 0.010 | 3.94 | 100 | -0.25 % | -57.91 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207854 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 20,392.9 | 2.475 | 0.010 | 2.485 | 100 | -0.40 % | -68.07 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207847 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 20,392.9 | 12.343 | 0.010 | 12.353 | 100 | -0.08 % | 115.18 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207839 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 20,392.9 | 13.259 | 0.010 | 13.269 | 100 | -0.08 % | 97.13 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207821 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 20,392.9 | 14.17 | 0.010 | 14.18 | 100 | -0.07 % | 84.03 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207813 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 20,392.9 | 15.077 | 0.010 | 15.087 | 100 | -0.07 % | 74.08 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207805 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 20,392.9 | 15.981 | 0.010 | 15.991 | 100 | -0.06 % | 66.28 % | ― | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359207797 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,618.023 | 5,565.94 | 0.533 | 0.010 | 0.543 | 100 | -1.84 % | -63.49 % | ― | 13 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359207789 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,286.583 | 5,565.94 | 2.536 | 0.010 | 2.546 | 100 | -0.39 % | 48.48 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,000.28 | 20,392.9 | 32.44 | 0.010 | 32.45 | 100 | -0.03 % | -16.48 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207763 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,099.321 | 20,392.9 | 15.426 | 0.010 | 15.436 | 100 | -0.06 % | -29.17 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.