Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1359208340 | NASDAQ 100 | Warrant | Put | 19,800 | 20,751.1 | 4.224 | 0.010 | 4.234 | 100 | -3.91 % | -14.53 % | -35.96 % | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208308 | NASDAQ 100 | Warrant | Put | 19,800 | 20,751.1 | 1.035 | 0.010 | 1.045 | 100 | -9.45 % | -40.62 % | -73.21 % | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208365 | NASDAQ 100 | Warrant | Put | 19,800 | 20,751.1 | 6.56 | 0.010 | 6.57 | 100 | -2.61 % | -9.98 % | -24.81 % | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 20,751.1 | 10.02 | 0.010 | 10.03 | 100 | -0.54 % | -6.49 % | -15.94 % | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 20,751.1 | 8.436 | 0.010 | 8.446 | 100 | -1.76 % | -7.54 % | -19.39 % | 14 Jun. 2024 | |
| DAX Mini Future with ISIN code: CH1337760297 | DAX | Mini Future | Short | 19,790 | 19,363.7 | 6.639 | 0.010 | 6.649 | 100 | -2.65 % | -24.75 % | 3.31 % | 3 Apr. 2024 | |
| DAX Mini Future with ISIN code: CH1275970437 | DAX | Mini Future | Short | 19,790 | 19,363.7 | 1.23 | 0.010 | 1.24 | 500 | -15.75 % | -28.49 % | 1.65 % | 28 Jul. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1349289301 | DAX | Knock-Out Warrant (open end) | Put | 19,788.81 | 19,363.7 | 4.161 | 0.010 | 4.171 | 100 | -2.94 % | -34.03 % | 4.52 % | 13 May. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375889388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,779.976 | 20,751.1 | 1.92 | 0.010 | 1.93 | 500 | 9.71 % | 23.87 % | 21.52 % | 25 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1377909721 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,779.976 | 20,751.1 | 8.771 | 0.010 | 8.781 | 100 | -4.43 % | 22.81 % | 36.05 % | 25 Sep. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389966339 | DAX | Knock-Out Warrant (open end) | Put | 19,773.585 | 19,363.7 | 4.023 | 0.010 | 4.033 | 100 | -2.80 % | -34.77 % | 4.63 % | 22 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1377911487 | NASDAQ 100 | Mini Future | Long | 19,770 | 20,751.1 | 11.274 | 0.010 | 11.284 | 100 | -3.37 % | 17.55 % | 28.93 % | 27 Sep. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375890477 | NASDAQ 100 | Mini Future | Long | 19,760 | 20,751.1 | 2.45 | 0.010 | 2.46 | 500 | 7.46 % | 17.79 % | 18.36 % | 11 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1384945197 | DAX | Knock-Out Warrant (open end) | Put | 19,758.321 | 19,363.7 | 3.884 | 0.010 | 3.894 | 100 | -2.97 % | -35.50 % | 4.83 % | 30 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1269333147 | DAX | Mini Future | Short | 19,750 | 19,363.7 | 6.283 | 0.010 | 6.293 | 100 | -2.79 % | -25.81 % | 3.56 % | 22 May. 2023 | |
| DAX Warrant with ISIN code: CH1389959854 | DAX | Warrant | Call | 19,750 | 19,363.7 | 1.163 | 0.010 | 1.173 | 100 | -2.84 % | 31.71 % | -62.03 % | 16 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1397800108 | DAX | Warrant | Call | 19,750 | 19,363.7 | 2.318 | 0.010 | 2.328 | 100 | -2.11 % | 25.37 % | ― | 13 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1253926468 | DAX | Knock-Out Warrant (open end) | Put | 19,737.63 | 19,363.7 | 0.62 | 0.010 | 0.63 | 500 | -27.06 % | -44.14 % | 1.64 % | 23 May. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1269333634 | DAX | Knock-Out Warrant (open end) | Put | 19,736.877 | 19,363.7 | 3.691 | 0.010 | 3.701 | 100 | -3.17 % | -36.73 % | 5.40 % | 22 May. 2023 | |
| DAX Mini Future with ISIN code: CH1375890246 | DAX | Mini Future | Short | 19,730 | 19,363.7 | 1.1 | 0.010 | 1.11 | 500 | -17.91 % | -31.25 % | 0.92 % | 9 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.