Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492024 | L'Oreal | Knock-Out Warrant (open end) | Call | 310.582 | 387.65 | 7.48 | 0.760 | 8.24 | 10 | -22.08 % | -13.73 % | -33.33 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 286.059 | 387.65 | 9.79 | 0.760 | 10.55 | 10 | -17.94 % | -11.08 % | -27.91 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 261.537 | 387.65 | 12.1 | 0.760 | 12.86 | 10 | -15.15 % | -9.36 % | -24.09 % | 3 Feb. 2021 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025698 | LINDE | Knock-Out Warrant (open end) | Call | 414.262 | 453.222 | 3.53 | 0.010 | 3.54 | 10 | -1.94 % | 29.30 % | 99.44 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 362.123 | 453.222 | 8.07 | 0.010 | 8.08 | 10 | -1.10 % | 10.55 % | 25.51 % | 22 Feb. 2024 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,710.723 | 11,035 | 1.31 | ― | ― | 1,000 | 0.00 % | 3.15 % | 54.12 % | 21 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,129.704 | 11,035 | 1.89 | ― | ― | 1,000 | 0.00 % | 2.16 % | 32.17 % | 3 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,545.647 | 11,035 | 2.47 | ― | ― | 1,000 | 0.00 % | 1.65 % | 22.89 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,957.668 | 11,035 | 3.06 | ― | ― | 1,000 | 0.00 % | 1.32 % | 17.69 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,369.69 | 11,035 | 3.65 | ― | ― | 1,000 | 0.00 % | 1.11 % | 14.78 % | 13 Apr. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1349286125 | Logitech | Knock-Out Warrant (open end) | Call | 74.998 | 79.18 | 0.46 | ― | ― | 10 | 0.00 % | 31.43 % | -64.89 % | 8 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1349282223 | Logitech | Knock-Out Warrant (open end) | Call | 73.03 | 79.18 | 0.65 | ― | ― | 10 | 0.00 % | 18.18 % | -56.67 % | 3 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1349282215 | Logitech | Knock-Out Warrant (open end) | Call | 71.001 | 79.18 | 0.86 | ― | ― | 10 | 0.00 % | 14.67 % | -49.41 % | 3 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302907063 | Logitech | Knock-Out Warrant (open end) | Call | 69.072 | 79.18 | 1.05 | ― | ― | 10 | 0.00 % | 11.70 % | -44.74 % | 27 Oct. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302904086 | Logitech | Knock-Out Warrant (open end) | Call | 67.001 | 79.18 | 1.25 | ― | ― | 10 | 0.00 % | 8.70 % | -40.48 % | 25 Oct. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1281226113 | Logitech | Knock-Out Warrant (open end) | Call | 62.658 | 79.18 | 1.69 | ― | ― | 10 | 0.00 % | 6.96 % | -33.20 % | 1 Sep. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1279816354 | Logitech | Knock-Out Warrant (open end) | Call | 60.628 | 79.18 | 1.89 | ― | ― | 10 | 0.00 % | 6.18 % | -31.02 % | 24 Aug. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275995624 | Logitech | Knock-Out Warrant (open end) | Call | 58.8 | 79.18 | 2.07 | ― | ― | 10 | 0.00 % | 5.08 % | -29.11 % | 26 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275991730 | Logitech | Knock-Out Warrant (open end) | Call | 56.741 | 79.18 | 2.28 | ― | ― | 10 | 0.00 % | 5.07 % | -26.92 % | 19 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275987068 | Logitech | Knock-Out Warrant (open end) | Call | 54.687 | 79.18 | 2.48 | ― | ― | 10 | 0.00 % | 4.20 % | -25.53 % | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.