Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Mini Future with ISIN code: CH1138451484 | Netflix | Mini Future | Short | 718.53 | 624.637 | 1.25 | 0.010 | 1.26 | 100 | 1.63 % | 5.93 % | 47.06 % | 11 Oct. 2021 | |
Netflix Mini Future with ISIN code: CH1138451476 | Netflix | Mini Future | Short | 700.08 | 624.637 | 1.08 | 0.010 | 1.09 | 100 | 1.89 % | 6.93 % | 61.19 % | 11 Oct. 2021 | |
Holcim Mini Future with ISIN code: CH1138451302 | Holcim | Mini Future | Long | 33.68 | 81 | 4.98 | ― | ― | 10 | 0.00 % | -2.35 % | 3.97 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138449967 | Netflix | Knock-Out Warrant (open end) | Put | 708.628 | 624.637 | 0.77 | 0.010 | 0.78 | 100 | 2.67 % | 10.00 % | 113.89 % | 8 Oct. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1138449199 | Holcim | Knock-Out Warrant (open end) | Call | 35.1 | 81 | 4.7 | ― | ― | 10 | 0.00 % | -2.69 % | 3.98 % | 7 Oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138448407 | TeamViewer | Knock-Out Warrant (open end) | Put | 24.169 | 12.995 | 1.06 | 0.050 | 1.11 | 10 | -9.40 % | -20.90 % | -21.48 % | 6 Oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138445668 | TeamViewer | Knock-Out Warrant (open end) | Put | 26.021 | 12.995 | 1.23 | 0.050 | 1.28 | 10 | -8.21 % | -18.54 % | -19.61 % | 4 Oct. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 112.706 | 149.772 | 2.165 | 0.001 | 2.166 | 0.1 | -0.69 % | -8.34 % | -20.64 % | 4 Oct. 2021 | |
BB Biotech Mini Future with ISIN code: CH1138445247 | BB Biotech | Mini Future | Short | 71.02 | 43 | 3.28 | ― | ― | 10 | 0.00 % | 5.13 % | -6.55 % | 4 Oct. 2021 | |
PayPal Mini Future with ISIN code: CH1138444554 | PayPal | Mini Future | Short | 267.43 | 65.291 | 18.9 | 0.010 | 18.91 | 10 | -0.37 % | -4.45 % | -6.53 % | 1 Oct. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1138443960 | Gold | Knock-Out Warrant (open end) | Call | 1,632.666 | 2,443.87 | 7.1 | 0.010 | 7.11 | 100 | -1.53 % | 9.57 % | 9.91 % | 30 Sep. 2021 | |
Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 60.69 | 76.45 | 1.83 | ― | ― | 10 | 0.00 % | 4.57 % | 16.56 % | 29 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138441899 | Zalando | Mini Future | Short | 81.55 | 24.27 | 5.8 | 0.040 | 5.84 | 10 | -2.36 % | -3.65 % | -5.69 % | 28 Sep. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.592 | 33.858 | 1.53 | 0.040 | 1.57 | 10 | -3.16 % | 0.00 % | -6.71 % | 28 Sep. 2021 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 58.316 | 116.91 | 5.19 | 0.010 | 5.2 | 10 | -3.53 % | -2.08 % | -0.95 % | 28 Sep. 2021 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1138440495 | Deutsche Post | Knock-Out Warrant (open end) | Put | 50.048 | 38.535 | 1.08 | 0.040 | 1.12 | 10 | 21.35 % | 8.00 % | -6.90 % | 28 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.107 | 24.27 | 5.86 | 0.050 | 5.91 | 10 | -2.50 % | -3.78 % | -5.79 % | 23 Sep. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.614 | 49.215 | 1.19 | 0.030 | 1.22 | 10 | -1.65 % | 35.23 % | 46.91 % | 23 Sep. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1138439430 | DocMorris | Knock-Out Warrant (open end) | Put | 368.072 | ― | 3.26 | ― | ― | 100 | 0.00 % | 0.00 % | 2.52 % | 23 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138439265 | Zalando | Mini Future | Short | 84.18 | 24.27 | 6.06 | 0.040 | 6.1 | 10 | -2.26 % | -3.50 % | -5.61 % | 23 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.