Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Knock-Out Warrant (open end) with ISIN code: CH1158932124 | Sika | Knock-Out Warrant (open end) | Put | 327.592 | 266 | 6.26 | ― | ― | 10 | 0.00 % | -11.33 % | -16.64 % | 11 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 53.84 | 80.08 | 24.8 | 0.010 | 24.81 | 1 | -4.62 % | -4.91 % | -20.05 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 53.24 | 80.08 | 25.31 | 0.010 | 25.32 | 1 | -4.49 % | -4.81 % | -19.75 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.67 | 80.08 | 25.79 | 0.010 | 25.8 | 1 | -4.45 % | -4.76 % | -19.51 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.09 | 80.08 | 26.27 | 0.010 | 26.28 | 1 | -4.40 % | -4.72 % | -19.27 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 51.49 | 80.08 | 26.78 | 0.010 | 26.79 | 1 | -4.29 % | -4.60 % | -19.00 % | 10 Jan. 2022 | |
DocMorris Mini Future with ISIN code: CH1158931134 | DocMorris | Mini Future | Short | 211.79 | ― | 1.77 | ― | ― | 100 | 0.00 % | -0.56 % | 4.12 % | 10 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 674.29 | 587.4 | 1.21 | ― | ― | 100 | 0.00 % | -19.33 % | -45.25 % | 10 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158931084 | Sika | Mini Future | Short | 339.92 | 266 | 10.01 | ― | ― | 10 | 0.00 % | -7.31 % | -11.10 % | 10 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.425 | 80.555 | 12.89 | 0.020 | 12.91 | 10 | 3.04 % | 1.82 % | -4.59 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 55.096 | 80.08 | 22.06 | 0.010 | 22.07 | 1 | -5.08 % | -5.44 % | -21.77 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 54.535 | 80.08 | 22.55 | 0.010 | 22.56 | 1 | -5.01 % | -5.33 % | -21.43 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 53.975 | 80.08 | 23.04 | 0.010 | 23.05 | 1 | -4.91 % | -5.22 % | -21.12 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 53.414 | 80.08 | 23.53 | 0.010 | 23.54 | 1 | -4.81 % | -5.12 % | -20.80 % | 10 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152455429 | Sika | Knock-Out Warrant (open end) | Put | 336.616 | 266 | 7.16 | ― | ― | 10 | 0.00 % | -10.05 % | -14.86 % | 10 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1152455445 | Temenos | Knock-Out Warrant (open end) | Put | 113.65 | 60.9 | 5.45 | ― | ― | 10 | 0.00 % | 0.18 % | 2.44 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 50.96 | 80.08 | 27.22 | 0.010 | 27.23 | 1 | -4.26 % | -4.56 % | -18.77 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 50.37 | 80.08 | 27.71 | 0.010 | 27.72 | 1 | -4.18 % | -4.51 % | -18.55 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 49.26 | 80.08 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | 0.34 % | -14.45 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 48.04 | 80.08 | 29.68 | 0.010 | 29.69 | 1 | -3.92 % | -4.23 % | -17.65 % | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.