Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,541.857 | 1,182.25 | 1.8 | 0.010 | 1.81 | 200 | -0.55 % | -5.26 % | -12.20 % | 15 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892947 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,442.835 | 1,182.25 | 1.31 | 0.010 | 1.32 | 200 | -0.76 % | -6.43 % | -15.48 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1315308812 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,432.797 | 1,182.25 | 1.27 | ― | ― | 200 | 0.00 % | -4.51 % | -14.19 % | 18 Dec. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892939 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,344.062 | 1,182.25 | 0.81 | 0.010 | 0.82 | 200 | -1.22 % | -10.99 % | -23.58 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306080214 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,331.879 | 1,182.25 | 0.76 | ― | ― | 200 | 0.00 % | -7.32 % | -22.45 % | 22 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366464688 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,248.374 | 1,182.25 | 0.35 | ― | ― | 200 | 0.00 % | -12.50 % | ― | 18 Jul. 2024 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1306072310 | PayPal | Knock-Out Warrant (open end) | Call | 53.598 | 65.291 | 1.08 | 0.010 | 1.09 | 10 | -6.09 % | 163.41 % | 116.00 % | 8 Nov. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1302907329 | PayPal | Knock-Out Warrant (open end) | Call | 43.013 | 65.291 | 2.01 | 0.010 | 2.02 | 10 | -2.90 % | 51.13 % | 39.58 % | 27 Oct. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499680 | PayPal | Knock-Out Warrant (open end) | Put | 358.313 | 65.291 | 25.62 | 0.010 | 25.63 | 10 | -0.39 % | -3.50 % | -5.67 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499672 | PayPal | Knock-Out Warrant (open end) | Put | 339.456 | 65.291 | 23.97 | 0.010 | 23.98 | 10 | -0.42 % | -3.70 % | -5.85 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499664 | PayPal | Knock-Out Warrant (open end) | Put | 320.599 | 65.291 | 22.33 | 0.010 | 22.34 | 10 | -0.36 % | -3.87 % | -6.02 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594502624 | PayPal | Knock-Out Warrant (open end) | Put | 301.769 | 65.291 | 20.68 | 0.010 | 20.69 | 10 | -0.39 % | -4.17 % | -6.26 % | 23 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138436477 | PayPal | Knock-Out Warrant (open end) | Put | 282.303 | 65.291 | 18.98 | 0.010 | 18.99 | 10 | -0.37 % | -4.43 % | -6.50 % | 22 Sep. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138464768 | PayPal | Knock-Out Warrant (open end) | Put | 262.884 | 65.291 | 17.29 | 0.010 | 17.3 | 10 | -0.35 % | -4.74 % | -6.79 % | 28 Oct. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138468454 | PayPal | Knock-Out Warrant (open end) | Put | 243.45 | 65.291 | 15.59 | 0.010 | 15.6 | 10 | -0.32 % | -5.17 % | -7.20 % | 3 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146638551 | PayPal | Knock-Out Warrant (open end) | Put | 224.021 | 65.291 | 13.9 | 0.010 | 13.91 | 10 | -0.29 % | -5.63 % | -7.64 % | 11 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146646455 | PayPal | Knock-Out Warrant (open end) | Put | 204.529 | 65.291 | 12.19 | 0.010 | 12.2 | 10 | -0.33 % | -6.37 % | -8.28 % | 24 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1158937305 | PayPal | Knock-Out Warrant (open end) | Put | 184.896 | 65.291 | 10.48 | 0.010 | 10.49 | 10 | -0.19 % | -7.17 % | -8.95 % | 19 Jan. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1162395938 | PayPal | Knock-Out Warrant (open end) | Put | 125.797 | 65.291 | 5.32 | 0.010 | 5.33 | 10 | 0.00 % | -12.64 % | -13.92 % | 14 Feb. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.916 | 65.291 | 3.58 | 0.010 | 3.59 | 10 | 0.28 % | -17.51 % | -18.45 % | 20 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.