Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Mini Future with ISIN code: CH1306078002 | ABB | Mini Future | Long | 33.66 | 48.78 | 3.3 | ― | ― | 5 | 0.00 % | 10.00 % | -10.08 % | 17 Nov. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582891260 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 33.66 | 76.93 | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | -1.25 % | -11.43 % | 14 Jan. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651280 | Silver | Knock-Out Warrant (open end) | Put | 33.554 | 28.54 | 4.51 | 0.010 | 4.52 | 1 | 8.41 % | -12.26 % | 17.75 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649367 | Silver | Mini Future | Short | 33.55 | 28.54 | 5.32 | 0.020 | 5.34 | 1 | 6.83 % | -10.89 % | 13.68 % | 22 May. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 33.46 | 76.93 | 38.86 | 0.010 | 38.87 | 1 | -3.67 % | -3.53 % | -13.76 % | 14 Jan. 2021 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.447 | 48.8 | 1.5 | ― | ― | 10 | 0.00 % | 3.45 % | -18.03 % | 22 Jun. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 33.43 | 80.08 | 41.94 | 0.010 | 41.95 | 1 | -2.96 % | -3.25 % | -13.85 % | 30 Apr. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109611868 | TeamViewer | Knock-Out Warrant (open end) | Put | 33.35 | 12.995 | 1.92 | 0.050 | 1.97 | 10 | -5.88 % | -13.12 % | -14.29 % | 7 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109600960 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 33.307 | 80.08 | 41.09 | 0.010 | 41.1 | 1 | -3.00 % | -3.29 % | -14.04 % | 22 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 33.28 | 76.93 | 38.34 | 0.010 | 38.35 | 1 | -3.72 % | -3.57 % | -13.88 % | 12 Jan. 2021 | |
Bank of America Mini Future with ISIN code: CH1326201352 | Bank of America | Mini Future | Long | 33.09 | 39.49 | 0.78 | 0.010 | 0.79 | 10 | -9.30 % | -21.21 % | -11.36 % | 13 Feb. 2024 | |
UBS Mini Future with ISIN code: CH1332894570 | UBS | Mini Future | Short | 33.09 | 26.66 | 1.49 | 0.010 | 1.5 | 5 | -0.67 % | -1.97 % | 2.05 % | 25 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1337756394 | UBS | Mini Future | Short | 33.09 | 26.66 | 7.49 | ― | ― | 1 | 0.00 % | 1.08 % | 4.32 % | 27 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1337765775 | Silver | Mini Future | Short | 33.08 | 28.54 | 4.89 | 0.020 | 4.91 | 1 | 7.24 % | -11.73 % | 15.33 % | 9 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1366464712 | Sandoz | Knock-Out Warrant (open end) | Call | 33.072 | 38.17 | 0.57 | ― | ― | 10 | 0.00 % | 128.00 % | ― | 18 Jul. 2024 | |
TeamViewer Mini Future with ISIN code: CH1109611108 | TeamViewer | Mini Future | Short | 33.06 | 12.995 | 2.05 | 0.050 | 2.1 | 10 | -5.53 % | -12.39 % | -13.50 % | 6 May. 2021 | |
Silver Mini Future with ISIN code: CH1332901383 | Silver | Mini Future | Short | 33.05 | 28.54 | 4.67 | 0.020 | 4.69 | 1 | -0.43 % | -13.84 % | 7.60 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492743 | Silver | Knock-Out Warrant (open end) | Put | 33.049 | 28.54 | 4.01 | 0.010 | 4.02 | 1 | 9.56 % | -13.58 % | 21.15 % | 3 Feb. 2021 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 33.03 | 41.04 | 0.74 | 0.010 | 0.75 | 10 | -35.09 % | -30.84 % | -54.60 % | 17 Jul. 2023 | |
Sandoz Mini Future with ISIN code: CH1362348232 | Sandoz | Mini Future | Long | 33 | 38.17 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | 56.60 % | ― | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.