Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 52.607 | 79.18 | 2.69 | ― | ― | 10 | 0.00 % | 3.86 % | -23.80 % | 29 Jun. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 49.208 | 79.18 | 3.03 | ― | ― | 10 | 0.00 % | 3.41 % | -21.71 % | 10 Mar. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 46.913 | 79.18 | 3.26 | ― | ― | 10 | 0.00 % | 3.49 % | -20.49 % | 17 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 45.3 | 79.18 | 3.42 | ― | ― | 10 | 0.00 % | 3.01 % | -19.72 % | 5 Sep. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 41.779 | 79.18 | 3.78 | ― | ― | 10 | 0.00 % | 3.00 % | -18.00 % | 23 Jun. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220841543 | Logitech | Knock-Out Warrant (open end) | Call | 39.181 | 79.18 | 4.03 | ― | ― | 10 | 0.00 % | 2.54 % | -17.25 % | 11 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220844737 | Logitech | Knock-Out Warrant (open end) | Call | 36.951 | 79.18 | 4.26 | ― | ― | 10 | 0.00 % | 2.65 % | -16.31 % | 13 Oct. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369911545 | Lonza Group | Knock-Out Warrant (open end) | Call | 560.173 | 587.4 | 0.3 | ― | ― | 100 | 0.00 % | ― | ― | 30 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369910372 | Lonza Group | Knock-Out Warrant (open end) | Call | 550.255 | 587.4 | 0.39 | ― | ― | 100 | 0.00 % | ― | ― | 29 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369908194 | Lonza Group | Knock-Out Warrant (open end) | Call | 540.501 | 587.4 | 0.49 | ― | ― | 100 | 0.00 % | ― | ― | 26 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369908186 | Lonza Group | Knock-Out Warrant (open end) | Call | 530.491 | 587.4 | 0.58 | ― | ― | 100 | 0.00 % | ― | ― | 26 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369908178 | Lonza Group | Knock-Out Warrant (open end) | Call | 520.482 | 587.4 | 0.68 | ― | ― | 100 | 0.00 % | ― | ― | 26 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362347390 | Lonza Group | Knock-Out Warrant (open end) | Call | 501.7 | 587.4 | 0.87 | ― | ― | 100 | 0.00 % | 42.62 % | ― | 10 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362344587 | Lonza Group | Knock-Out Warrant (open end) | Call | 491.817 | 587.4 | 0.97 | ― | ― | 100 | 0.00 % | 38.57 % | ― | 8 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362342235 | Lonza Group | Knock-Out Warrant (open end) | Call | 482.078 | 587.4 | 1.07 | ― | ― | 100 | 0.00 % | 35.44 % | ― | 4 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330048989 | Lonza Group | Knock-Out Warrant (open end) | Call | 467.65 | 587.4 | 1.21 | ― | ― | 100 | 0.00 % | 30.11 % | 384.00 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894679 | Lonza Group | Knock-Out Warrant (open end) | Call | 466.874 | 587.4 | 1.24 | 0.010 | 1.25 | 100 | -0.80 % | 27.84 % | 342.86 % | 25 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330030425 | Lonza Group | Knock-Out Warrant (open end) | Call | 458.811 | 587.4 | 1.3 | ― | ― | 100 | 0.00 % | 27.45 % | 282.35 % | 26 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 449.009 | 587.4 | 1.4 | ― | ― | 100 | 0.00 % | 25.00 % | 225.58 % | 20 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 447.203 | 587.4 | 1.44 | 0.010 | 1.45 | 100 | -0.69 % | 24.14 % | 200.00 % | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.