Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Mini Future with ISIN code: CH1138439208 | PayPal | Mini Future | Short | 276.6 | 65.648 | 19.71 | 0.010 | 19.72 | 10 | -0.55 % | -4.46 % | -6.54 % | 23 Sep. 2021 | |
Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 58.44 | 34.58 | 2.54 | 0.040 | 2.58 | 10 | 2.01 % | 9.48 % | 0.40 % | 23 Sep. 2021 | |
Compugroup Mini Future with ISIN code: CH1138439125 | Compugroup | Mini Future | Short | 73.52 | 15.84 | 5.83 | 0.060 | 5.89 | 10 | -1.69 % | -2.67 % | 10.42 % | 23 Sep. 2021 | |
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 279.17 | 223.8 | 6.33 | 0.180 | 6.51 | 10 | 7.47 % | 2.59 % | -11.22 % | 23 Sep. 2021 | |
DocMorris Mini Future with ISIN code: CH1138439067 | DocMorris | Mini Future | Short | 366.28 | ― | 3.39 | ― | ― | 100 | 0.00 % | -0.29 % | 2.11 % | 23 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1138437053 | PayPal | Mini Future | Short | 285.77 | 65.648 | 20.56 | 0.010 | 20.57 | 10 | -0.48 % | -4.28 % | -6.38 % | 22 Sep. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138436477 | PayPal | Knock-Out Warrant (open end) | Put | 282.303 | 65.648 | 18.95 | 0.010 | 18.96 | 10 | -0.52 % | -4.58 % | -6.65 % | 22 Sep. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1138436212 | Compugroup | Knock-Out Warrant (open end) | Put | 73.48 | 15.84 | 5.52 | 0.060 | 5.58 | 10 | -1.78 % | -2.65 % | 11.29 % | 22 Sep. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1132978219 | Holcim | Knock-Out Warrant (open end) | Call | 33.945 | 81 | 4.82 | ― | ― | 10 | 0.00 % | -2.43 % | 3.88 % | 21 Sep. 2021 | |
DocMorris Mini Future with ISIN code: CH1132977732 | DocMorris | Mini Future | Short | 383.23 | ― | 3.57 | ― | ― | 100 | 0.00 % | -0.28 % | 2.00 % | 21 Sep. 2021 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1132977666 | Kuehne + Nagel International | Mini Future | Short | 297.15 | 272.5 | 3.96 | ― | ― | 10 | 0.00 % | -10.20 % | -20.00 % | 21 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.723 | 24.18 | 6.31 | 0.050 | 6.36 | 10 | -2.17 % | -3.37 % | -5.40 % | 17 Sep. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 71.498 | 102.95 | 2.99 | 0.220 | 3.21 | 10 | -14.81 % | -13.58 % | 1.01 % | 17 Sep. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 279.362 | 223.8 | 5.29 | 0.130 | 5.42 | 10 | 10.44 % | 4.34 % | -12.13 % | 17 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1132976627 | Zalando | Mini Future | Short | 89.44 | 24.18 | 6.59 | 0.040 | 6.63 | 10 | -1.93 % | -3.23 % | -5.18 % | 17 Sep. 2021 | |
TeamViewer Mini Future with ISIN code: CH1132976502 | TeamViewer | Mini Future | Short | 29.6 | 13.032 | 1.7 | 0.050 | 1.75 | 10 | -6.59 % | -15.00 % | -15.84 % | 17 Sep. 2021 | |
Delivery Hero Mini Future with ISIN code: CH1132976049 | Delivery Hero | Mini Future | Short | 123.05 | 20.82 | 10.24 | 0.090 | 10.33 | 10 | -1.92 % | -3.49 % | -2.29 % | 17 Sep. 2021 | |
BioNTech Mini Future with ISIN code: CH1132975942 | BioNTech | Mini Future | Short | 378.69 | 81.069 | 29.74 | 0.020 | 29.76 | 10 | 0.85 % | 0.17 % | -3.97 % | 17 Sep. 2021 | |
AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,599.25 | 127.162 | 5.23 | 0.050 | 5.28 | 10 | 2.75 % | 7.61 % | 0.97 % | 17 Sep. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1132975355 | DocMorris | Knock-Out Warrant (open end) | Put | 457.31 | ― | 4.15 | ― | ― | 100 | 0.00 % | 0.00 % | 1.72 % | 16 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.