Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 45.69 | 79.61 | 31.24 | 0.010 | 31.25 | 1 | -4.96 % | -5.25 % | -17.94 % | 6 Jan. 2022 | |
Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 460.18 | 327.2 | 1.56 | ― | ― | 100 | 0.00 % | -3.11 % | -14.75 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1138469338 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.72 | 76.45 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | -2.78 % | -20.45 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152453259 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.29 | 76.45 | 16.56 | 0.010 | 16.57 | 1 | -9.66 % | -9.11 % | -26.37 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 56.98 | 76.45 | 18.52 | 0.010 | 18.53 | 1 | -8.77 % | -8.32 % | -24.44 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 52.324 | 79.61 | 24.08 | 0.010 | 24.09 | 1 | -6.23 % | -6.52 % | -21.54 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 51.202 | 79.61 | 25.06 | 0.010 | 25.07 | 1 | -6.00 % | -6.32 % | -20.95 % | 6 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 679.433 | 587.4 | 0.95 | ― | ― | 100 | 0.00 % | -23.39 % | -51.28 % | 6 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 485.001 | 327.2 | 1.6 | ― | ― | 100 | 0.00 % | -3.03 % | -14.44 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453796 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 59.466 | 76.45 | 15.7 | 0.010 | 15.71 | 1 | 0.26 % | -2.36 % | -21.81 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.221 | 76.45 | 17.66 | 0.010 | 17.67 | 1 | 0.11 % | -2.16 % | -20.09 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 56.861 | 76.45 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | -2.69 % | -19.91 % | 6 Jan. 2022 | |
GBP/USD Mini Future with ISIN code: CH1152451857 | GBP/USD | Mini Future | Short | 1.336 | 1.2734 | 0.673 | 0.005 | 0.678 | 0.1 | 16.64 % | 14.26 % | -18.72 % | 5 Jan. 2022 | |
Siemens Healthineers Mini Future with ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 65.27 | 49.24 | 1.84 | 0.030 | 1.87 | 10 | -1.08 % | 19.48 % | 24.32 % | 5 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1152452475 | Zalando | Mini Future | Short | 70.9 | 24.165 | 4.76 | 0.040 | 4.8 | 10 | -2.26 % | -3.84 % | -5.93 % | 5 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 245.967 | 80.961 | 14.55 | 0.020 | 14.57 | 10 | 2.25 % | 1.18 % | -4.78 % | 5 Jan. 2022 | |
Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 124.45 | 89.14 | 3.9 | ― | ― | 10 | 0.00 % | -1.27 % | 7.14 % | 4 Jan. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 128.066 | 89.14 | 3.94 | ― | ― | 10 | 0.00 % | -1.50 % | 7.07 % | 4 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152451790 | Sika | Knock-Out Warrant (open end) | Put | 399.858 | 266 | 13.49 | ― | ― | 10 | 0.00 % | -5.60 % | -8.54 % | 4 Jan. 2022 | |
Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 376.18 | 285.8 | 11.03 | ― | ― | 10 | 0.00 % | -5.40 % | -24.30 % | 30 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.