Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Knock-Out Warrant (open end) with ISIN code: CH1253914910 | PayPal | Knock-Out Warrant (open end) | Put | 80.807 | 65.623 | 1.37 | 0.010 | 1.38 | 10 | 0.00 % | -35.68 % | -35.38 % | 10 Mar. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1355250742 | PayPal | Knock-Out Warrant (open end) | Put | 70.103 | 65.623 | 0.46 | 0.010 | 0.47 | 10 | 0.00 % | -62.30 % | -61.02 % | 29 May. 2024 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1101812258 | Pepsi | Knock-Out Warrant (open end) | Call | 135.498 | 174.134 | 3.41 | 0.010 | 3.42 | 10 | 2.71 % | 6.56 % | 30.15 % | 15 Apr. 2021 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1264045365 | Pepsi | Knock-Out Warrant (open end) | Put | 215.673 | 174.134 | 3.67 | 0.010 | 3.68 | 10 | -3.67 % | -7.79 % | -23.54 % | 9 May. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1284155087 | Pepsi | Knock-Out Warrant (open end) | Put | 197.536 | 174.134 | 2.09 | 0.010 | 2.1 | 10 | -5.86 % | -12.18 % | -34.07 % | 21 Sep. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1359221376 | Pepsi | Knock-Out Warrant (open end) | Put | 180.146 | 174.134 | 0.57 | 0.010 | 0.58 | 10 | -19.72 % | -32.94 % | -64.38 % | 27 Jun. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1344395988 | Pfizer | Knock-Out Warrant (open end) | Call | 24.045 | 30.714 | 0.62 | 0.010 | 0.63 | 10 | 0.00 % | 8.77 % | 47.62 % | 22 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 20.003 | 30.714 | 0.97 | 0.010 | 0.98 | 10 | 0.00 % | 5.43 % | 24.36 % | 10 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1185571994 | Pfizer | Knock-Out Warrant (open end) | Put | 56.762 | 30.714 | 2.31 | 0.010 | 2.32 | 10 | -1.70 % | -4.55 % | -13.16 % | 8 Jun. 2022 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 17.953 | 25.765 | 0.74 | 0.040 | 0.78 | 10 | -8.64 % | 23.33 % | 27.59 % | 13 Feb. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 16.285 | 25.765 | 0.89 | 0.040 | 0.93 | 10 | -8.25 % | 17.11 % | 20.27 % | 27 Oct. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 13.968 | 25.765 | 1.11 | 0.040 | 1.15 | 10 | -6.72 % | 13.27 % | 14.43 % | 25 Jan. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.866 | 25.765 | 1.31 | 0.040 | 1.35 | 10 | -5.76 % | 11.02 % | 11.97 % | 21 Nov. 2022 | |
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1326204612 | Knock-Out Warrant (open end) | Call | 31.357 | ― | 0.04 | ― | ― | 10 | -63.64 % | -93.65 % | -96.49 % | 13 Feb. 2024 | ||
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1275969660 | Knock-Out Warrant (open end) | Call | 22.274 | ― | 0.81 | 0.010 | 0.82 | 10 | -10.99 % | -43.36 % | -58.67 % | 13 Jun. 2023 | ||
Platinum Knock-Out Warrant (open end) with ISIN code: CH1369913996 | Platinum | Knock-Out Warrant (open end) | Call | 940 | 962.56 | 0.22 | 0.010 | 0.23 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1330040465 | Platinum | Knock-Out Warrant (open end) | Call | 914.082 | 962.56 | 0.45 | 0.010 | 0.46 | 100 | -28.57 % | 55.17 % | -37.50 % | 8 Mar. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890308 | Platinum | Knock-Out Warrant (open end) | Call | 886.113 | 962.56 | 0.69 | 0.010 | 0.7 | 100 | -21.59 % | 27.78 % | -28.87 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890290 | Platinum | Knock-Out Warrant (open end) | Call | 872.778 | 962.56 | 0.81 | 0.010 | 0.82 | 100 | -18.18 % | 24.62 % | -25.69 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 859.442 | 962.56 | 0.93 | 0.010 | 0.94 | 100 | -16.22 % | 20.78 % | -23.14 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.