Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sandoz Mini Future with ISIN code: CH1332908503 | Sandoz | Mini Future | Long | 33 | 38.17 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | 56.60 % | ― | 25 Jul. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275970114 | DocMorris | Knock-Out Warrant (open end) | Call | 32.98 | ― | 1.48 | 0.020 | 1.5 | 10 | -1.33 % | 0.68 % | -37.55 % | 7 Jul. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1101808454 | Silver | Knock-Out Warrant (open end) | Put | 32.955 | 28.26 | 3.72 | 0.020 | 3.74 | 1 | -0.53 % | -16.78 % | 10.39 % | 21 May. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1330046140 | UBS | Knock-Out Warrant (open end) | Put | 32.95 | 26.66 | 6.59 | ― | ― | 1 | 0.00 % | 1.07 % | 4.94 % | 13 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332891873 | UBS | Knock-Out Warrant (open end) | Put | 32.945 | 26.66 | 1.28 | 0.010 | 1.29 | 5 | -0.78 % | -2.29 % | 3.23 % | 11 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 32.86 | 76.41 | 38.92 | 0.010 | 38.93 | 1 | -4.72 % | -4.58 % | -14.61 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 32.84 | 79.55 | 41.99 | 0.010 | 42 | 1 | -3.96 % | -4.24 % | -14.65 % | 30 Apr. 2021 | |
Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.81 | 48.8 | 1.68 | ― | ― | 10 | 0.00 % | 3.70 % | -16.00 % | 27 May. 2020 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 32.81 | 41.525 | 0.89 | 0.060 | 0.95 | 10 | -10.10 % | -10.10 % | -22.61 % | 21 Nov. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306075172 | ABB | Knock-Out Warrant (open end) | Call | 32.806 | 48.78 | 3.19 | ― | ― | 5 | 0.00 % | 10.38 % | -10.39 % | 15 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146654939 | Holcim | Knock-Out Warrant (open end) | Call | 32.792 | 81 | 4.93 | ― | ― | 10 | 0.00 % | -2.57 % | 3.79 % | 3 Dec. 2021 | |
Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 32.77 | 41.525 | 0.97 | 0.060 | 1.03 | 10 | -9.35 % | -9.35 % | -21.14 % | 21 Nov. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812530 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 32.737 | 79.55 | 41.13 | 0.010 | 41.14 | 1 | -4.04 % | -4.33 % | -14.86 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 32.694 | 76.41 | 38.4 | 0.010 | 38.41 | 1 | -4.79 % | -4.67 % | -14.76 % | 12 Jan. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1282306757 | Sea | Knock-Out Warrant (open end) | Call | 32.69 | 63.733 | 2.95 | 0.040 | 2.99 | 10 | -7.23 % | -3.28 % | -18.73 % | 6 Sep. 2023 | |
Avolta Mini Future with ISIN code: CH1344389130 | Avolta | Mini Future | Long | 32.65 | 33.75 | 0.2 | ― | ― | 10 | 0.00 % | -45.95 % | -55.56 % | 19 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1306074936 | ABB | Mini Future | Long | 32.63 | 48.78 | 3.49 | ― | ― | 5 | 0.00 % | 9.06 % | -9.82 % | 15 Nov. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492735 | Silver | Knock-Out Warrant (open end) | Put | 32.578 | 28.26 | 3.82 | 0.010 | 3.83 | 1 | 17.90 % | -9.48 % | 32.18 % | 3 Feb. 2021 | |
Silver Mini Future with ISIN code: CH1352653963 | Silver | Mini Future | Short | 32.54 | 28.26 | 4.64 | 0.020 | 4.66 | 1 | 14.00 % | -8.30 % | 24.06 % | 24 May. 2024 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 32.539 | 49.235 | 1.59 | 0.080 | 1.67 | 10 | -7.02 % | -22.82 % | -27.40 % | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.