Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 439.703 | 587.4 | 1.49 | ― | ― | 100 | 0.00 % | 23.14 % | 181.13 % | 7 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 429.849 | 587.4 | 1.59 | ― | ― | 100 | 0.00 % | 21.37 % | 156.45 % | 1 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 426.899 | 587.4 | 1.64 | 0.010 | 1.65 | 100 | -0.61 % | 20.59 % | 141.18 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 419.481 | 587.4 | 1.69 | ― | ― | 100 | 0.00 % | 19.86 % | 131.51 % | 2 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 409.392 | 587.4 | 1.79 | ― | ― | 100 | 0.00 % | 18.54 % | 115.66 % | 30 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 406.445 | 587.4 | 1.84 | 0.010 | 1.85 | 100 | -0.54 % | 17.20 % | 109.09 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 385.991 | 587.4 | 2.05 | 0.010 | 2.06 | 100 | -0.49 % | 15.82 % | 89.81 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 378.872 | 587.4 | 2.1 | ― | ― | 100 | 0.00 % | 15.38 % | 85.84 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 368.561 | 587.4 | 2.2 | ― | ― | 100 | 0.00 % | 14.58 % | 78.86 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 365.537 | 587.4 | 2.25 | 0.010 | 2.26 | 100 | -0.44 % | 14.21 % | 74.42 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 359.034 | 587.4 | 2.3 | ― | ― | 100 | 0.00 % | 14.43 % | 72.93 % | 11 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 348.642 | 587.4 | 2.4 | ― | ― | 100 | 0.00 % | 13.21 % | 67.83 % | 12 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 339.737 | 587.4 | 2.49 | ― | ― | 100 | 0.00 % | 12.67 % | 63.82 % | 18 Dec. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 321.415 | 587.4 | 2.67 | ― | ― | 100 | 0.00 % | 11.72 % | 57.06 % | 3 Nov. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.696 | 587.4 | 2.77 | ― | ― | 100 | 0.00 % | 11.24 % | 53.89 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 309.807 | 587.4 | 14.05 | 0.050 | 14.1 | 20 | -0.35 % | 11.07 % | 52.72 % | 12 Mar. 2019 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 301.219 | 587.4 | 2.87 | ― | ― | 100 | 0.00 % | 10.81 % | 51.05 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 290.741 | 587.4 | 2.98 | ― | ― | 100 | 0.00 % | 10.37 % | 48.26 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 284.372 | 587.4 | 3.06 | 0.010 | 3.07 | 100 | -0.33 % | 10.07 % | 45.71 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 280.074 | 587.4 | 3.09 | ― | ― | 100 | 0.00 % | 10.36 % | 46.45 % | 24 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.