Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1132975348 | DocMorris | Knock-Out Warrant (open end) | Put | 439.473 | ― | 3.97 | ― | ― | 100 | 0.00 % | 0.00 % | 1.79 % | 16 Sep. 2021 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975264 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 341.57 | 272.5 | 7.08 | ― | ― | 10 | 0.00 % | -5.98 % | -12.38 % | 16 Sep. 2021 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975256 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 296.978 | 272.5 | 2.62 | ― | ― | 10 | 0.00 % | -14.66 % | -27.42 % | 16 Sep. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 39.341 | 29.96 | 0.96 | ― | ― | 10 | 0.00 % | -3.03 % | 0.00 % | 16 Sep. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1132974333 | TeamViewer | Knock-Out Warrant (open end) | Put | 27.863 | 13.035 | 1.4 | 0.050 | 1.45 | 10 | -7.89 % | -17.16 % | -18.13 % | 15 Sep. 2021 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 59.222 | 34.575 | 2.32 | 0.030 | 2.35 | 10 | 2.65 % | 11.00 % | 0.87 % | 15 Sep. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 765.273 | 541.519 | 19.57 | 0.020 | 19.59 | 10 | 4.26 % | -4.91 % | 5.50 % | 15 Sep. 2021 | |
DocMorris Mini Future with ISIN code: CH1132973491 | DocMorris | Mini Future | Short | 417.1 | ― | 3.93 | ― | ― | 100 | 0.00 % | 0.00 % | 1.81 % | 13 Sep. 2021 | |
Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 764.85 | 560.4 | 4.84 | ― | ― | 50 | 0.00 % | -5.10 % | -12.16 % | 13 Sep. 2021 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7921 | 0.847 | 0.621 | 0.002 | 0.623 | 0.1 | 7.63 % | 1.97 % | -12.78 % | 10 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971719 | SIG | Mini Future | Short | 28.08 | 18.5 | 1.1 | ― | ― | 10 | 0.00 % | -7.56 % | -14.73 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 26.39 | 18.5 | 0.92 | ― | ― | 10 | 0.00 % | -9.80 % | -17.12 % | 6 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1132970588 | SIG | Knock-Out Warrant (open end) | Put | 28.966 | 18.5 | 1.06 | ― | ― | 10 | 0.00 % | -7.83 % | -14.52 % | 6 Sep. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 61.803 | 76.45 | 1.5 | ― | ― | 10 | 0.00 % | 5.63 % | 20.97 % | 6 Sep. 2021 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1132970257 | Commerzbank | Knock-Out Warrant (open end) | Call | 5.241 | 14.317 | 8.57 | 0.060 | 8.63 | 1 | -9.02 % | -11.56 % | -7.25 % | 6 Sep. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 751.448 | 560.4 | 3.87 | ― | ― | 50 | 0.00 % | -6.52 % | -14.76 % | 6 Sep. 2021 | |
Novo Nordisk Mini Future with ISIN code: CH1132970042 | Novo Nordisk | Mini Future | Long | 338.7 | 910.676 | 14.83 | ― | ― | 5 | -1.46 % | 3.42 % | -17.34 % | 6 Sep. 2021 | |
Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 56.47 | 38.605 | 1.87 | 0.040 | 1.91 | 10 | 10.65 % | 3.89 % | -5.08 % | 6 Sep. 2021 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1132969424 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 30.297 | 19.942 | 0.96 | 0.080 | 1.04 | 10 | 3.23 % | -2.04 % | 2.13 % | 3 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 804.471 | 587.4 | 2.2 | ― | ― | 100 | 0.00 % | -11.65 % | -31.46 % | 3 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.