Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 49.79 | 79.58 | 27.77 | 0.010 | 27.78 | 1 | -5.58 % | -5.90 % | -19.55 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 48.61 | 79.58 | 28.76 | 0.010 | 28.77 | 1 | -5.43 % | -5.70 % | -19.08 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 47.46 | 79.58 | 29.73 | 0.010 | 29.74 | 1 | -5.26 % | -5.56 % | -18.64 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 46.3 | 79.58 | 30.7 | 0.010 | 30.71 | 1 | -5.13 % | -5.42 % | -18.24 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 45.12 | 79.58 | 31.69 | 0.010 | 31.7 | 1 | -5.01 % | -5.29 % | -17.84 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 43.95 | 79.58 | 32.68 | 0.010 | 32.69 | 1 | -4.83 % | -5.14 % | -17.43 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449422 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 61.04 | 76.45 | 15.06 | 0.010 | 15.07 | 1 | -10.57 % | -9.98 % | -28.18 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449414 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.89 | 76.45 | 16.03 | 0.010 | 16.04 | 1 | -10.04 % | -9.49 % | -27.07 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 58.73 | 76.45 | 17.01 | 0.010 | 17.02 | 1 | -9.57 % | -9.04 % | -26.01 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 57.57 | 76.45 | 17.99 | 0.010 | 18 | 1 | -9.14 % | -8.63 % | -25.04 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 56.42 | 76.45 | 18.97 | 0.010 | 18.98 | 1 | -8.71 % | -8.27 % | -24.15 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 55.26 | 76.45 | 19.95 | 0.010 | 19.96 | 1 | -8.36 % | -7.94 % | -23.33 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 50.651 | 79.58 | 25.51 | 0.010 | 25.52 | 1 | -6.01 % | -6.32 % | -20.78 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 49.528 | 79.58 | 26.49 | 0.010 | 26.5 | 1 | -5.83 % | -6.13 % | -20.23 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 48.406 | 79.58 | 27.47 | 0.010 | 27.48 | 1 | -5.63 % | -5.96 % | -19.73 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 47.283 | 79.58 | 28.45 | 0.010 | 28.46 | 1 | -5.48 % | -5.79 % | -19.24 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 46.161 | 79.58 | 29.43 | 0.010 | 29.44 | 1 | -5.31 % | -5.61 % | -18.79 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 45.038 | 79.58 | 30.41 | 0.010 | 30.42 | 1 | -5.18 % | -5.47 % | -18.36 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449885 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 61.159 | 76.45 | 14.22 | 0.010 | 14.23 | 1 | 0.35 % | -2.60 % | -23.34 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449877 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 60.037 | 76.45 | 15.2 | 0.010 | 15.21 | 1 | 0.26 % | -2.44 % | -22.29 % | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.