Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539895778 | Platinum | Knock-Out Warrant (open end) | Call | 845.796 | 962.56 | 1.05 | 0.010 | 1.06 | 100 | -14.63 % | 17.98 % | -21.05 % | 27 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890274 | Platinum | Knock-Out Warrant (open end) | Call | 832.771 | 962.56 | 1.16 | 0.010 | 1.17 | 100 | -14.07 % | 14.85 % | -20.00 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 819.435 | 962.56 | 1.28 | 0.010 | 1.29 | 100 | -12.33 % | 14.29 % | -17.95 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 806.216 | 962.56 | 1.4 | 0.010 | 1.41 | 100 | -11.39 % | 12.90 % | -16.67 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 792.851 | 962.56 | 1.51 | 0.010 | 1.52 | 100 | -11.18 % | 11.03 % | -16.11 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 779.486 | 962.56 | 1.63 | 0.010 | 1.64 | 100 | -9.94 % | 10.88 % | -15.10 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 766.121 | 962.56 | 1.75 | 0.010 | 1.76 | 100 | -9.33 % | 10.06 % | -14.22 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 752.755 | 962.56 | 1.86 | 0.010 | 1.87 | 100 | -9.27 % | 8.77 % | -13.89 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 739.39 | 962.56 | 1.98 | 0.010 | 1.99 | 100 | -8.33 % | 8.20 % | -13.16 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 726.025 | 962.56 | 2.1 | 0.010 | 2.11 | 100 | -7.89 % | 8.25 % | -12.50 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 699.295 | 962.56 | 2.33 | 0.010 | 2.34 | 100 | -7.54 % | 6.88 % | -11.74 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 672.565 | 962.56 | 2.56 | 0.010 | 2.57 | 100 | -6.91 % | 6.22 % | -11.11 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 645.835 | 962.56 | 2.79 | 0.010 | 2.8 | 100 | -6.38 % | 5.68 % | -10.29 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594500776 | Platinum | Knock-Out Warrant (open end) | Put | 1,436.89 | 962.56 | 4.21 | 0.010 | 4.22 | 100 | 3.19 % | -5.18 % | 0.72 % | 22 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497551 | Platinum | Knock-Out Warrant (open end) | Put | 1,417.495 | 962.56 | 4.04 | 0.010 | 4.05 | 100 | 3.59 % | -5.39 % | 0.75 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497544 | Platinum | Knock-Out Warrant (open end) | Put | 1,379.794 | 962.56 | 3.71 | 0.010 | 3.72 | 100 | 3.92 % | -5.84 % | 1.09 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497536 | Platinum | Knock-Out Warrant (open end) | Put | 1,360.944 | 962.56 | 3.54 | 0.010 | 3.55 | 100 | 3.81 % | -6.10 % | 1.14 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497528 | Platinum | Knock-Out Warrant (open end) | Put | 1,342.094 | 962.56 | 3.38 | 0.010 | 3.39 | 100 | 4.32 % | -6.37 % | 1.50 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495571 | Platinum | Knock-Out Warrant (open end) | Put | 1,322.75 | 962.56 | 3.21 | 0.010 | 3.22 | 100 | 4.56 % | -6.69 % | 1.90 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495563 | Platinum | Knock-Out Warrant (open end) | Put | 1,294.492 | 962.56 | 2.96 | 0.010 | 2.97 | 100 | 4.96 % | -7.21 % | 2.07 % | 10 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.