Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Société Générale Mini Future with ISIN code: CH1158947320 | Société Générale | Mini Future | Short | 32.48 | 21.977 | 1.16 | 0.070 | 1.23 | 10 | 16.00 % | 16.00 % | 1.75 % | 27 Jan. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1306084877 | Stadler Rail | Knock-Out Warrant (open end) | Put | 32.41 | 26.925 | 0.55 | ― | ― | 10 | 0.00 % | -12.70 % | -21.43 % | 29 Nov. 2023 | |
Shell Mini Future with ISIN code: CH1355261541 | Shell | Mini Future | Long | 32.35 | 33.578 | 0.27 | 0.110 | 0.38 | 10 | -32.50 % | -22.86 % | -38.64 % | 13 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254587 | BB Biotech | Knock-Out Warrant (open end) | Call | 32.292 | 43 | 0.99 | ― | ― | 10 | 0.00 % | -13.91 % | 25.32 % | 4 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 32.26 | 76.31 | 39.33 | 0.010 | 39.34 | 1 | -4.91 % | -4.79 % | -14.69 % | 14 Jan. 2021 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 32.26 | 42.9 | 1.08 | 0.010 | 1.09 | 10 | -18.18 % | -25.00 % | -34.15 % | 27 Oct. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.247 | 48.8 | 1.62 | ― | ― | 10 | 0.00 % | 3.18 % | -16.92 % | 20 May. 2020 | |
Basilea Pharmaceutica Mini Future with ISIN code: CH1185548109 | Basilea Pharmaceutica | Mini Future | Long | 32.24 | 39.8 | 0.89 | ― | ― | 10 | 0.00 % | 3.49 % | 5.95 % | 4 May. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 32.24 | 79.42 | 42.39 | 0.010 | 42.4 | 1 | -4.16 % | -4.44 % | -14.73 % | 16 Apr. 2021 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1178102930 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 32.204 | 19.877 | 1.15 | 0.080 | 1.23 | 10 | 2.68 % | -0.86 % | 2.68 % | 5 Apr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 32.158 | 79.42 | 41.54 | 0.010 | 41.55 | 1 | -4.22 % | -4.51 % | -14.93 % | 16 Apr. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275969405 | DocMorris | Knock-Out Warrant (open end) | Call | 32.117 | ― | 1.46 | ― | ― | 10 | 0.00 % | 0.69 % | -36.24 % | 13 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 32.11 | 40.966 | 1.03 | 0.010 | 1.04 | 10 | -28.97 % | -25.36 % | -46.91 % | 26 Jun. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 32.108 | 76.31 | 38.82 | 0.010 | 38.83 | 1 | -4.97 % | -4.83 % | -14.83 % | 12 Jan. 2021 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1362348703 | Sandoz | Knock-Out Warrant (open end) | Call | 32.104 | 38.17 | 0.66 | ― | ― | 10 | 0.00 % | 88.57 % | ― | 11 Jul. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260980 | BB Biotech | Mini Future | Long | 32.1 | 43 | 1.11 | ― | ― | 10 | 0.00 % | -13.28 % | 20.65 % | 13 Jun. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355256186 | Silver | Knock-Out Warrant (open end) | Put | 32.042 | 28.27 | 3.4 | 0.010 | 3.41 | 1 | 20.14 % | -10.76 % | 37.65 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1355255956 | Silver | Mini Future | Short | 32.04 | 28.27 | 4.17 | 0.020 | 4.19 | 1 | 15.51 % | -9.15 % | 27.52 % | 5 Jun. 2024 | |
Pan American Silver Mini Future with ISIN code: CH1114891216 | Pan American Silver | Mini Future | Short | 32.02 | 21.79 | 1.21 | 0.010 | 1.22 | 10 | 8.04 % | -3.97 % | -17.12 % | 8 Jun. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332906887 | Silver | Knock-Out Warrant (open end) | Put | 32.015 | 28.27 | 2.96 | 0.010 | 2.97 | 1 | -0.34 % | -20.00 % | ― | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.