Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 269.467 | 587.4 | 3.19 | ― | ― | 100 | 0.00 % | 9.62 % | 43.69 % | 27 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 248.537 | 587.4 | 3.4 | ― | ― | 100 | 0.00 % | 8.97 % | 39.92 % | 27 Oct. 2023 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138463042 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.504 | 5.655 | 0.21 | 0.040 | 0.25 | 1 | -38.24 % | -52.27 % | -52.27 % | 27 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138463034 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.385 | 5.655 | 0.32 | 0.040 | 0.36 | 1 | -34.69 % | -41.82 % | -41.82 % | 27 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1146644948 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.267 | 5.655 | 0.43 | 0.040 | 0.47 | 1 | -28.33 % | -33.85 % | -34.85 % | 23 Nov. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.146 | 5.655 | 0.54 | 0.040 | 0.58 | 1 | -25.00 % | -29.87 % | -30.77 % | 28 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.427 | 5.655 | 1.22 | 0.060 | 1.28 | 1 | -14.08 % | -17.01 % | ― | 4 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1196180983 | LVMH | Knock-Out Warrant (open end) | Call | 636.806 | 642.25 | 0.05 | 0.180 | 0.23 | 100 | -83.87 % | -87.80 % | -94.95 % | 12 Jul. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1196174622 | LVMH | Knock-Out Warrant (open end) | Call | 625.79 | 642.25 | 0.14 | 0.180 | 0.32 | 100 | -65.85 % | -72.55 % | -87.27 % | 4 Jul. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359210502 | LVMH | Knock-Out Warrant (open end) | Call | 605.885 | 642.25 | 0.32 | 0.060 | 0.38 | 100 | -31.91 % | -43.86 % | -72.17 % | 17 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1129488180 | LVMH | Knock-Out Warrant (open end) | Call | 584.856 | 642.25 | 0.52 | 0.180 | 0.7 | 100 | -34.18 % | -42.22 % | -65.10 % | 27 Aug. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1101793490 | LVMH | Knock-Out Warrant (open end) | Call | 560.336 | 642.25 | 0.78 | 0.150 | 0.93 | 100 | -23.53 % | -30.97 % | -54.65 % | 5 Mar. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0594497874 | LVMH | Knock-Out Warrant (open end) | Call | 542.065 | 642.25 | 9.59 | 1.270 | 10.86 | 10 | -18.87 % | -25.37 % | -49.10 % | 15 Feb. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582874852 | LVMH | Knock-Out Warrant (open end) | Call | 505.503 | 642.25 | 13.04 | 1.270 | 14.31 | 10 | -14.72 % | -20.15 % | -41.68 % | 18 Dec. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366471345 | LVMH | Knock-Out Warrant (open end) | Call | 500.76 | 642.25 | 1.31 | 0.060 | 1.37 | 100 | -10.88 % | -16.56 % | ― | 25 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582867526 | LVMH | Knock-Out Warrant (open end) | Call | 487.074 | 642.25 | 14.78 | 1.270 | 16.05 | 10 | -13.26 % | -18.30 % | -38.75 % | 19 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572892294 | LVMH | Knock-Out Warrant (open end) | Call | 468.584 | 642.25 | 16.52 | 1.270 | 17.79 | 10 | -12.08 % | -16.82 % | -36.24 % | 11 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572874680 | LVMH | Knock-Out Warrant (open end) | Call | 450.078 | 642.25 | 18.26 | 1.270 | 19.53 | 10 | -11.14 % | -15.54 % | -34.08 % | 8 Oct. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563786604 | LVMH | Knock-Out Warrant (open end) | Call | 443.921 | 642.25 | 18.84 | 1.270 | 20.11 | 10 | -10.84 % | -15.17 % | -33.40 % | 9 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783270 | LVMH | Knock-Out Warrant (open end) | Call | 437.743 | 642.25 | 19.43 | 1.270 | 20.7 | 10 | -10.54 % | -14.78 % | -32.74 % | 2 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.