Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Mini Future with ISIN code: CH1132967667 | Cie Financière Richemont | Mini Future | Long | 85.81 | 134 | 2.62 | 0.020 | 2.64 | 20 | -0.76 % | 5.22 % | -11.78 % | 5 Oct. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 743.795 | 587.4 | 1.59 | 0.010 | 1.6 | 100 | -0.63 % | -16.32 % | -39.08 % | 13 Sep. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1132966743 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 40.04 | 80.11 | 3.8 | 0.010 | 3.81 | 10 | 1.88 % | 1.88 % | -10.80 % | 31 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1132966685 | SMI | Knock-Out Warrant (open end) | Put | 12,762.869 | 12,280.6 | 0.92 | 0.010 | 0.93 | 500 | -1.08 % | -33.81 % | -39.87 % | 30 Aug. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 402.219 | 81.214 | 28.17 | 0.020 | 28.19 | 10 | 0.82 % | 0.11 % | -4.12 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 382.897 | 81.214 | 26.49 | 0.020 | 26.51 | 10 | 0.95 % | 0.23 % | -4.13 % | 1 Sep. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129491283 | DocMorris | Knock-Out Warrant (open end) | Put | 421.483 | ― | 3.79 | ― | ― | 100 | 0.00 % | 0.00 % | 1.88 % | 1 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1129491002 | PayPal | Mini Future | Short | 295.07 | 65.597 | 21.4 | 0.010 | 21.41 | 10 | -0.56 % | -4.21 % | -6.30 % | 1 Sep. 2021 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 722.45 | 545.6 | 22.44 | 0.020 | 22.46 | 10 | 1.81 % | -5.91 % | 2.42 % | 1 Sep. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 50.533 | 77.06 | 23.36 | 0.010 | 23.37 | 1 | -5.35 % | -5.00 % | -19.45 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489154 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 37.722 | 80.11 | 37.24 | 0.010 | 37.25 | 1 | -3.25 % | -3.55 % | -15.04 % | 30 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 48.32 | 77.06 | 26.34 | 0.010 | 26.35 | 1 | -4.84 % | -4.53 % | -17.89 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.74 | 80.11 | 37.48 | 0.010 | 37.49 | 1 | -3.23 % | -3.53 % | -14.97 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 37.56 | 80.11 | 38.48 | 0.010 | 38.49 | 1 | -3.15 % | -3.46 % | -14.70 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 36.38 | 80.11 | 39.47 | 0.010 | 39.48 | 1 | -3.09 % | -3.38 % | -14.44 % | 30 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 49.52 | 77.06 | 25.32 | 0.010 | 25.33 | 1 | -5.03 % | -4.70 % | -18.40 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 48.92 | 77.06 | 25.83 | 0.010 | 25.84 | 1 | -4.90 % | -4.62 % | -18.13 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 47.76 | 77.06 | 26.82 | 0.010 | 26.83 | 1 | -4.76 % | -4.45 % | -17.65 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.18 | 80.11 | 37.95 | 0.010 | 37.96 | 1 | -3.21 % | -3.51 % | -14.83 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 37 | 80.11 | 38.95 | 0.010 | 38.96 | 1 | -3.13 % | -3.42 % | -14.56 % | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.