Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449869 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 58.914 | 77.02 | 16.18 | 0.010 | 16.19 | 1 | 0.19 % | -2.35 % | -21.34 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.791 | 77.02 | 17.16 | 0.010 | 17.17 | 1 | 0.12 % | -2.22 % | -20.48 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 56.668 | 77.02 | 18.14 | 0.010 | 18.15 | 1 | 0.11 % | -2.16 % | -19.70 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 55.545 | 77.02 | 19.12 | 0.010 | 19.13 | 1 | 0.05 % | -2.10 % | -19.02 % | 29 Dec. 2021 | |
Cisco Systems Mini Future with ISIN code: CH1152448457 | Cisco Systems | Mini Future | Short | 60.11 | 47.68 | 1.38 | 0.010 | 1.39 | 10 | 3.76 % | -4.17 % | -6.76 % | 28 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.558 | 81.105 | 16.26 | 0.020 | 16.28 | 10 | 1.94 % | 0.93 % | -4.58 % | 28 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152449091 | DocMorris | Knock-Out Warrant (open end) | Put | 224.021 | ― | 1.81 | ― | ― | 100 | 0.00 % | -0.55 % | 4.02 % | 28 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1152447038 | DocMorris | Mini Future | Short | 228.98 | ― | 1.95 | ― | ― | 100 | 0.00 % | -0.51 % | 3.72 % | 23 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 285.125 | 81.105 | 17.97 | 0.020 | 17.99 | 10 | 1.76 % | 0.79 % | -4.47 % | 23 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152447426 | DocMorris | Knock-Out Warrant (open end) | Put | 242.097 | ― | 2 | ― | ― | 100 | 0.00 % | 0.00 % | 4.17 % | 23 Dec. 2021 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 48.023 | 29.09 | 1.78 | 0.040 | 1.82 | 10 | -6.32 % | -9.18 % | -16.04 % | 23 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.126 | 24.315 | 4.55 | 0.050 | 4.6 | 10 | -2.78 % | -4.21 % | -6.57 % | 23 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 42.19 | 80.09 | 34.58 | 0.010 | 34.59 | 1 | -3.46 % | -3.76 % | -15.86 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 40.46 | 80.09 | 36.04 | 0.010 | 36.05 | 1 | -3.35 % | -3.64 % | -15.40 % | 22 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1152446428 | DocMorris | Mini Future | Short | 263.43 | ― | 2.31 | ― | ― | 100 | 0.00 % | -0.43 % | 3.13 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 54.69 | 77.02 | 20.93 | 0.010 | 20.94 | 1 | -5.93 % | -5.51 % | -21.05 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 53.53 | 77.02 | 21.92 | 0.010 | 21.93 | 1 | -5.68 % | -5.27 % | -20.38 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 51.8 | 77.02 | 23.38 | 0.010 | 23.39 | 1 | -5.38 % | -5.04 % | -19.46 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.64 | 77.02 | 24.37 | 0.010 | 24.38 | 1 | -5.18 % | -4.84 % | -18.90 % | 22 Dec. 2021 | |
CAC40 Constant Leverage with ISIN code: CH1119066335 | CAC40 | Constant Leverage | Long | ― | 7,354.92 | 3.688 | 0.012 | 3.7 | 1 | -14.57 % | -9.34 % | -24.10 % | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.