Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594499276 | Platinum | Knock-Out Warrant (open end) | Put | 1,275.796 | 969.29 | 2.74 | 0.010 | 2.75 | 100 | 3.01 % | -9.27 % | 0.37 % | 18 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594509868 | Platinum | Knock-Out Warrant (open end) | Put | 1,257.067 | 969.29 | 2.58 | 0.010 | 2.59 | 100 | 3.20 % | -9.79 % | 0.78 % | 3 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1101792922 | Platinum | Knock-Out Warrant (open end) | Put | 1,238.331 | 969.29 | 2.41 | 0.010 | 2.42 | 100 | 3.43 % | -10.41 % | 0.84 % | 5 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,220.039 | 969.29 | 2.25 | 0.010 | 2.26 | 100 | 3.69 % | -11.07 % | 1.35 % | 17 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,201.116 | 969.29 | 2.09 | 0.010 | 2.1 | 100 | 3.98 % | -11.81 % | 1.95 % | 21 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1114888543 | Platinum | Knock-Out Warrant (open end) | Put | 1,182.163 | 969.29 | 1.92 | 0.010 | 1.93 | 100 | 4.35 % | -12.73 % | 2.13 % | 2 Jun. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,162.364 | 969.29 | 1.75 | 0.010 | 1.76 | 100 | 5.42 % | -13.79 % | 2.94 % | 10 Mar. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1352651199 | Platinum | Knock-Out Warrant (open end) | Put | 1,094.146 | 969.29 | 1.15 | 0.010 | 1.16 | 100 | 7.48 % | -19.58 % | 2.68 % | 22 May. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217390 | Platinum | Knock-Out Warrant (open end) | Put | 1,076.929 | 969.29 | 1.01 | 0.010 | 1.02 | 100 | 9.78 % | -21.09 % | 5.21 % | 24 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1355256145 | Platinum | Knock-Out Warrant (open end) | Put | 1,045.516 | 969.29 | 0.73 | 0.010 | 0.74 | 100 | 14.06 % | -27.00 % | 7.35 % | 5 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468705 | Platinum | Knock-Out Warrant (open end) | Put | 1,019.313 | 969.29 | 0.51 | 0.010 | 0.52 | 100 | 24.39 % | -33.77 % | ― | 23 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468697 | Platinum | Knock-Out Warrant (open end) | Put | 999.326 | 969.29 | 0.33 | 0.010 | 0.34 | 100 | 37.50 % | -45.00 % | ― | 23 Jul. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1362342318 | Porsche AG | Knock-Out Warrant (open end) | Call | 65.396 | 68.88 | 0.36 | 0.080 | 0.44 | 10 | -30.77 % | -23.40 % | ― | 4 Jul. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1315317235 | Porsche AG | Knock-Out Warrant (open end) | Call | 61.077 | 68.88 | 0.77 | 0.080 | 0.85 | 10 | -17.20 % | -12.50 % | -22.22 % | 8 Jan. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1359207201 | Porsche AG | Knock-Out Warrant (open end) | Call | 55.588 | 68.88 | 1.29 | 0.080 | 1.37 | 10 | -11.03 % | -7.86 % | -14.57 % | 13 Jun. 2024 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0539900636 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 35.067 | 40.32 | 0.53 | 0.040 | 0.57 | 10 | -20.90 % | -20.90 % | -34.57 % | 5 May. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 28.755 | 40.32 | 1.12 | 0.040 | 1.16 | 10 | -11.81 % | -11.81 % | -21.13 % | 26 Mar. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1101802705 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 87.313 | 40.32 | 4.46 | 0.040 | 4.5 | 10 | 0.68 % | -0.22 % | 0.68 % | 23 Mar. 2021 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1178115049 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 77.783 | 40.32 | 3.56 | 0.040 | 3.6 | 10 | 0.85 % | 0.00 % | 1.42 % | 22 Apr. 2022 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 54.179 | 40.32 | 1.33 | 0.040 | 1.37 | 10 | 3.10 % | 1.53 % | 9.02 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.