Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 185.119 | 2.42 | 0.010 | 2.43 | 5 | -8.68 % | 18.63 % | -44.75 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 185.119 | 5.16 | 0.010 | 5.17 | 5 | -4.44 % | 8.86 % | -28.13 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 185.119 | 5.91 | 0.020 | 5.93 | 5 | -4.98 % | 10.67 % | -27.93 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 185.119 | 4.99 | 0.020 | 5.01 | 5 | -6.38 % | 14.19 % | -32.48 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 185.119 | 6.54 | ― | ― | 5 | -5.08 % | 11.79 % | -27.65 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 185.119 | 7.3 | 0.020 | 7.32 | 5 | -4.58 % | 9.77 % | -25.05 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 185.119 | 8.51 | 0.020 | 8.53 | 5 | -3.84 % | 7.18 % | -22.50 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 185.119 | 8.8 | ― | ― | 5 | -4.03 % | 8.64 % | -22.26 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 185.119 | 8.18 | ― | ― | 5 | -4.44 % | 10.24 % | -23.98 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 185.119 | 12.01 | ― | ― | 5 | -3.15 % | 6.85 % | -18.19 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 185.119 | 11.98 | 0.020 | 12 | 5 | 1.96 % | -6.92 % | ― | 19 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 185.119 | 10.54 | 0.020 | 10.56 | 5 | 2.13 % | -7.54 % | 14.07 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 185.119 | 9.18 | 0.010 | 9.19 | 5 | 2.57 % | -8.02 % | 15.33 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 185.119 | 6.66 | 0.010 | 6.67 | 5 | 3.26 % | -9.51 % | 17.46 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 185.119 | 6.25 | 0.010 | 6.26 | 5 | 3.82 % | -11.60 % | 25.25 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 185.119 | 6.03 | 0.020 | 6.05 | 5 | 4.51 % | -13.24 % | 33.11 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 185.119 | 3.2 | 0.010 | 3.21 | 5 | 7.74 % | -19.19 % | 46.12 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 185.119 | 4.51 | 0.010 | 4.52 | 5 | 3.92 % | -11.39 % | 19.00 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 185.119 | 3.81 | 0.010 | 3.82 | 5 | 5.54 % | -14.77 % | 31.38 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 185.119 | 2.81 | 0.010 | 2.82 | 5 | 4.46 % | -13.54 % | 19.57 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.