Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1332906549 | Silver | Mini Future | Short | 32.01 | 28.46 | 3.73 | 0.020 | 3.75 | 1 | -0.53 % | -16.74 % | ― | 11 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1332906804 | Sandoz | Mini Future | Long | 32 | 38.17 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | 48.39 % | ― | 11 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1362341575 | Sandoz | Mini Future | Long | 32 | 38.17 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | 46.77 % | ― | 4 Jul. 2024 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 48.78 | 1.66 | ― | ― | 10 | 0.00 % | 9.93 % | -9.78 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 48.78 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1359214165 | UBS | Warrant | Call | 32 | 26.66 | 0.24 | ― | ― | 1 | 0.00 % | -14.29 % | -36.84 % | 19 Jun. 2024 | |
UBS Warrant with ISIN code: CH1366466329 | UBS | Warrant | Call | 32 | 26.66 | 0.73 | ― | ― | 1 | 0.00 % | -6.41 % | ― | 19 Jul. 2024 | |
UBS Warrant with ISIN code: CH1366466352 | UBS | Warrant | Put | 32 | 26.66 | 6.34 | ― | ― | 1 | 0.00 % | 0.96 % | ― | 19 Jul. 2024 | |
Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.98 | 29.96 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | -12.20 % | -2.70 % | 27 Jun. 2024 | |
DocMorris Mini Future with ISIN code: CH1275968415 | DocMorris | Mini Future | Long | 31.98 | ― | 1.34 | ― | ― | 10 | 0.00 % | 0.00 % | -38.25 % | 13 Jun. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1352651744 | Delivery Hero | Knock-Out Warrant (open end) | Put | 31.946 | 20.925 | 1.15 | 0.090 | 1.24 | 10 | -10.16 % | -17.27 % | 2.68 % | 22 May. 2024 | |
BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 31.94 | 43 | 0.44 | ― | ― | 25 | 0.00 % | -13.73 % | 18.92 % | 16 Mar. 2020 | |
Delivery Hero Mini Future with ISIN code: CH1352649870 | Delivery Hero | Mini Future | Short | 31.94 | 20.925 | 1.2 | 0.090 | 1.29 | 10 | -9.77 % | -20.53 % | 2.56 % | 22 May. 2024 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 31.896 | 29.96 | 0.22 | ― | ― | 10 | 0.00 % | -12.00 % | 4.76 % | 27 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1332893051 | Avolta | Mini Future | Long | 31.83 | 33.75 | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | -40.43 % | -48.15 % | 14 Mar. 2024 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH1253924711 | Renault | Knock-Out Warrant (open end) | Call | 31.825 | 41.44 | 1.12 | 0.070 | 1.19 | 10 | -15.79 % | -11.81 % | -34.12 % | 20 Mar. 2023 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395061 | Avolta | Knock-Out Warrant (open end) | Call | 31.807 | 33.75 | 0.16 | ― | ― | 10 | 0.00 % | -50.00 % | -60.98 % | 22 Apr. 2024 | |
Bayer Mini Future with ISIN code: CH1332895650 | Bayer | Mini Future | Short | 31.8 | 27.178 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | 0.00 % | -20.00 % | 3 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306073698 | ABB | Knock-Out Warrant (open end) | Call | 31.79 | 48.78 | 3.39 | ― | ― | 5 | 0.00 % | 9.35 % | -9.84 % | 10 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.775 | 27.178 | 0.47 | 0.050 | 0.52 | 10 | -4.08 % | -6.00 % | -25.40 % | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.