Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.81 | 80.09 | 39.94 | 0.010 | 39.95 | 1 | -3.08 % | -3.39 % | -14.33 % | 27 Aug. 2021 | |
HelloFresh Mini Future with ISIN code: CH1129488743 | HelloFresh | Mini Future | Short | 92.46 | 5.652 | 8.9 | 0.010 | 8.91 | 10 | -0.89 % | -1.33 % | -3.78 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 49.99 | 77.01 | 23.82 | 0.010 | 23.83 | 1 | -5.33 % | -4.99 % | -19.23 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 49.42 | 77.01 | 24.32 | 0.010 | 24.33 | 1 | -5.22 % | -4.89 % | -18.96 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 48.85 | 77.01 | 24.82 | 0.010 | 24.83 | 1 | -5.12 % | -4.79 % | -18.68 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 48.28 | 77.01 | 25.32 | 0.010 | 25.33 | 1 | -5.03 % | -4.70 % | -18.40 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 40.028 | 80.09 | 35.22 | 0.010 | 35.23 | 1 | -3.43 % | -3.72 % | -15.64 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 39.458 | 80.09 | 35.72 | 0.010 | 35.73 | 1 | -3.38 % | -3.67 % | -15.50 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 38.889 | 80.09 | 36.21 | 0.010 | 36.22 | 1 | -3.36 % | -3.65 % | -15.36 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 38.319 | 80.09 | 36.71 | 0.010 | 36.72 | 1 | -3.32 % | -3.60 % | -15.20 % | 27 Aug. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1129488180 | LVMH | Knock-Out Warrant (open end) | Call | 584.856 | 641.55 | 0.51 | 0.180 | 0.69 | 100 | -35.44 % | -43.33 % | -65.77 % | 27 Aug. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 99.684 | 5.652 | 8.88 | 0.010 | 8.89 | 10 | -1.00 % | -1.44 % | -3.90 % | 27 Aug. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129488115 | DocMorris | Knock-Out Warrant (open end) | Put | 403.629 | ― | 3.61 | ― | ― | 100 | 0.00 % | 0.00 % | 1.98 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 786.554 | 587.4 | 2.02 | ― | ― | 100 | 0.00 % | -12.55 % | -33.33 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 768.774 | 587.4 | 1.84 | ― | ― | 100 | 0.00 % | -13.62 % | -35.44 % | 27 Aug. 2021 | |
Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 546.5 | 327.2 | 2.47 | ― | ― | 100 | 0.00 % | -1.59 % | -9.85 % | 25 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485905 | SMI | Knock-Out Warrant (open end) | Put | 12,803.86 | 12,285.2 | 5.309 | 0.020 | 5.329 | 100 | -0.38 % | -28.13 % | -33.99 % | 24 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485210 | SMI | Knock-Out Warrant (open end) | Put | 12,712.936 | 12,285.2 | 4.4 | 0.020 | 4.42 | 100 | -0.45 % | -32.07 % | -38.30 % | 23 Aug. 2021 | |
Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 151.06 | 99.59 | 5.33 | 0.090 | 5.42 | 10 | 4.31 % | 6.18 % | 9.22 % | 20 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 574.738 | 327.2 | 2.5 | ― | ― | 100 | 0.00 % | -1.57 % | -9.75 % | 19 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.