Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 44.968 | 40.325 | 0.47 | 0.040 | 0.51 | 10 | 14.63 % | 9.30 % | ― | 4 Jul. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 133.419 | 164.358 | 2.81 | 0.010 | 2.82 | 10 | 11.51 % | -9.06 % | 0.72 % | 29 Jan. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 120.575 | 164.358 | 3.93 | 0.010 | 3.94 | 10 | 7.67 % | -6.87 % | -0.25 % | 29 Jan. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 199.288 | 164.358 | 3.16 | 0.010 | 3.17 | 10 | -9.71 % | 6.76 % | -9.97 % | 29 May. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1158949011 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 173.238 | 164.358 | 0.89 | 0.010 | 0.9 | 10 | -27.05 % | 34.85 % | -23.28 % | 28 Jan. 2022 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1355249033 | Prosus | Knock-Out Warrant (open end) | Put | 39.937 | 31.898 | 0.81 | 0.060 | 0.87 | 10 | -5.81 % | -10.00 % | 5.19 % | 28 May. 2024 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1269334186 | Prosus | Knock-Out Warrant (open end) | Put | 38.561 | 31.898 | 1.41 | ― | ― | 10 | 1.44 % | -4.08 % | 17.50 % | 23 May. 2023 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1344395954 | PUMA | Knock-Out Warrant (open end) | Call | 40.283 | 44.81 | 0.43 | 0.070 | 0.5 | 10 | -28.33 % | 2.38 % | -2.27 % | 22 Apr. 2024 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1237351973 | PUMA | Knock-Out Warrant (open end) | Put | 67.211 | 44.81 | 2.12 | 0.070 | 2.19 | 10 | 0.47 % | -8.23 % | -9.79 % | 6 Jan. 2023 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1355249009 | PUMA | Knock-Out Warrant (open end) | Put | 49.921 | 44.81 | 0.5 | 0.070 | 0.57 | 10 | 4.17 % | -24.24 % | -25.37 % | 28 May. 2024 | |
PVA TePla Knock-Out Warrant (open end) with ISIN code: CH1269338211 | PVA TePla | Knock-Out Warrant (open end) | Put | 23.776 | 14.15 | 1.01 | 0.040 | 1.05 | 10 | -1.94 % | -4.72 % | 3.06 % | 26 May. 2023 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1347459492 | Qualcomm | Knock-Out Warrant (open end) | Call | 163.488 | 165.632 | 0.28 | ― | ― | 10 | -83.23 % | -75.86 % | -91.98 % | 26 Apr. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1330028254 | Qualcomm | Knock-Out Warrant (open end) | Call | 155.19 | 165.632 | 0.98 | 0.010 | 0.99 | 10 | -58.47 % | -47.59 % | -76.83 % | 23 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326200677 | Qualcomm | Knock-Out Warrant (open end) | Call | 150.41 | 165.632 | 1.4 | 0.010 | 1.41 | 10 | -49.46 % | -38.86 % | -69.96 % | 12 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326194532 | Qualcomm | Knock-Out Warrant (open end) | Call | 145.373 | 165.632 | 1.83 | 0.010 | 1.84 | 10 | -42.81 % | -33.21 % | -64.19 % | 7 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188864 | Qualcomm | Knock-Out Warrant (open end) | Call | 140.36 | 165.632 | 2.27 | 0.010 | 2.28 | 10 | -37.64 % | -28.62 % | -59.17 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188856 | Qualcomm | Knock-Out Warrant (open end) | Call | 135.117 | 165.632 | 2.73 | 0.010 | 2.74 | 10 | -33.41 % | -25.00 % | -54.73 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188849 | Qualcomm | Knock-Out Warrant (open end) | Call | 129.875 | 165.632 | 3.19 | 0.010 | 3.2 | 10 | -30.04 % | -22.20 % | -50.92 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188831 | Qualcomm | Knock-Out Warrant (open end) | Call | 124.632 | 165.632 | 3.64 | 0.010 | 3.65 | 10 | -27.49 % | -20.18 % | -47.78 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 109.338 | 165.632 | 4.98 | 0.010 | 4.99 | 10 | -21.70 % | -15.59 % | -40.29 % | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.