Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 185.389 | 2 | 0.010 | 2.01 | 5 | 6.38 % | -19.35 % | 35.14 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 185.389 | 1.25 | 0.010 | 1.26 | 5 | 8.70 % | -29.38 % | 50.60 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 185.389 | 0.9 | 0.010 | 0.91 | 5 | 7.14 % | -23.73 % | 32.35 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 185.389 | 0.37 | 0.010 | 0.38 | 5 | 8.82 % | -39.34 % | 37.04 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 185.389 | 1.58 | 0.010 | 1.59 | 5 | 4.64 % | -16.84 % | 17.04 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 185.389 | 0.57 | 0.010 | 0.58 | 5 | 7.55 % | -25.97 % | 26.67 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 185.389 | 0.19 | 0.010 | 0.2 | 5 | 5.56 % | -44.12 % | 26.67 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 185.389 | 1.14 | 0.010 | 1.15 | 5 | 4.59 % | -18.57 % | 14.00 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 185.389 | 0.36 | 0.010 | 0.37 | 5 | 5.88 % | -28.00 % | 24.14 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 185.389 | 0.1 | 0.010 | 0.11 | 5 | 0.00 % | -47.37 % | 11.11 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 185.389 | 0.15 | 0.010 | 0.16 | 5 | 0.00 % | -28.57 % | 15.38 % | 4 Aug. 2023 | |
Walmart Mini Future with ISIN code: CH1260688440 | Walmart | Mini Future | Long | 52.11 | 69.111 | 5.35 | ― | ― | 3.333 | 1.71 % | -5.48 % | 3.08 % | 5 Apr. 2023 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 45.659 | 69.111 | 6.17 | ― | ― | 3.333 | 1.48 % | -4.93 % | 2.15 % | 16 Apr. 2021 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1185565418 | Walmart | Knock-Out Warrant (open end) | Call | 37.485 | 69.111 | 8.34 | ― | ― | 3.333 | 0.97 % | -3.81 % | 0.97 % | 24 May. 2022 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 129.77 | 219.726 | 33.56 | 0.030 | 33.59 | 2.5 | -3.06 % | 1.18 % | -1.38 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 126.34 | 219.726 | 34.7 | 0.030 | 34.73 | 2.5 | -2.99 % | 1.11 % | -1.42 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 122.89 | 219.726 | 35.85 | 0.030 | 35.88 | 2.5 | -2.90 % | 1.07 % | -1.43 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 119.44 | 219.726 | 36.99 | 0.030 | 37.02 | 2.5 | -2.84 % | 1.01 % | -1.49 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 117.72 | 219.726 | 37.57 | 0.030 | 37.6 | 2.5 | -2.79 % | 0.99 % | -1.49 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 116 | 219.726 | 38.14 | 0.030 | 38.17 | 2.5 | -2.75 % | 0.95 % | -1.52 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.