Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.77 | 27.197 | 0.56 | 0.050 | 0.61 | 10 | -5.08 % | -6.67 % | -23.29 % | 6 Feb. 2024 | |
Renault Mini Future with ISIN code: CH1253923648 | Renault | Mini Future | Long | 31.77 | 41.44 | 1.23 | 0.080 | 1.31 | 10 | -15.17 % | -10.87 % | -32.42 % | 20 Mar. 2023 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1306084406 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 31.734 | 41.68 | 0.91 | 0.010 | 0.92 | 10 | -12.50 % | -15.74 % | -36.36 % | 29 Nov. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 31.7 | 77.03 | 40.41 | 0.010 | 40.42 | 1 | -3.42 % | -3.30 % | -13.28 % | 12 Jan. 2021 | |
BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 31.65 | 83.05 | 4.93 | 0.050 | 4.98 | 10 | -7.16 % | -10.85 % | -14.41 % | 6 Apr. 2020 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146656090 | Holcim | Knock-Out Warrant (open end) | Call | 31.641 | 81 | 5.05 | ― | ― | 10 | 0.00 % | -2.32 % | 3.70 % | 7 Dec. 2021 | |
Avolta Mini Future with ISIN code: CH1344389122 | Avolta | Mini Future | Long | 31.64 | 33.75 | 0.3 | ― | ― | 10 | 0.00 % | -34.78 % | -45.45 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 31.63 | 80.09 | 43.44 | 0.010 | 43.45 | 1 | -2.91 % | -3.19 % | -13.54 % | 16 Apr. 2021 | |
ABB Mini Future with ISIN code: CH1306073466 | ABB | Mini Future | Long | 31.62 | 48.78 | 3.69 | ― | ― | 5 | 0.00 % | 8.85 % | -9.11 % | 10 Nov. 2023 | |
Sea Mini Future with ISIN code: CH1315323282 | Sea | Mini Future | Long | 31.59 | 64.141 | 3.12 | 0.040 | 3.16 | 10 | -6.02 % | -2.19 % | -17.02 % | 17 Jan. 2024 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.579 | 83.05 | 4.86 | 0.050 | 4.91 | 10 | -7.25 % | -10.83 % | -14.59 % | 5 May. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 31.578 | 80.09 | 42.59 | 0.010 | 42.6 | 1 | -2.94 % | -3.23 % | -13.72 % | 16 Apr. 2021 | |
Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.55 | 48.8 | 1.8 | ― | ― | 10 | 0.00 % | 2.86 % | -15.09 % | 20 May. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109614292 | TeamViewer | Knock-Out Warrant (open end) | Put | 31.539 | 13.085 | 1.74 | 0.050 | 1.79 | 10 | -6.95 % | -14.71 % | -15.94 % | 12 May. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 31.528 | 77.03 | 39.93 | 0.010 | 39.94 | 1 | -3.46 % | -3.32 % | -13.38 % | 7 Jan. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337760073 | Shell | Knock-Out Warrant (open end) | Call | 31.506 | 33.552 | 0.19 | ― | ― | 10 | -26.92 % | -9.52 % | -36.67 % | 3 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468747 | Silver | Knock-Out Warrant (open end) | Put | 31.506 | 28.5 | 2.75 | 0.010 | 2.76 | 1 | 16.03 % | -17.66 % | ― | 23 Jul. 2024 | |
Shell Mini Future with ISIN code: CH1337759125 | Shell | Mini Future | Long | 31.5 | 33.552 | 0.34 | 0.110 | 0.45 | 10 | -29.17 % | -20.93 % | -34.62 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1366468093 | Silver | Mini Future | Short | 31.5 | 28.5 | 3.5 | 0.020 | 3.52 | 1 | 11.46 % | -14.84 % | ― | 23 Jul. 2024 | |
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1326204612 | Knock-Out Warrant (open end) | Call | 31.357 | ― | 0.11 | 0.010 | 0.12 | 10 | 0.00 % | -82.54 % | -90.35 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.